Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,78 | +%1,99 | CNY 10,59 | CNY 10,87 | CNY 10,57 | 9,71M |
| 2026-09-29 | CNY 10,57 | +%0,28 | CNY 10,60 | CNY 10,62 | CNY 10,45 | 8,63M |
| 2026-09-28 | CNY 10,54 | +%0,09 | CNY 10,52 | CNY 10,66 | CNY 10,39 | 11,72M |
| 2026-09-24 | CNY 10,53 | %0,00 | CNY 10,50 | CNY 10,64 | CNY 10,48 |
| 5,08M |
| 2026-09-23 | CNY 10,53 | %0,00 | CNY 10,58 | CNY 10,62 | CNY 10,49 | 5,84M |
| 2026-09-22 | CNY 10,53 | -%0,66 | CNY 10,60 | CNY 10,69 | CNY 10,49 | 7,28M |
| 2026-09-21 | CNY 10,60 | -%1,85 | CNY 10,81 | CNY 10,86 | CNY 10,52 | 9,88M |
| 2026-09-18 | CNY 10,80 | +%1,31 | CNY 10,75 | CNY 10,97 | CNY 10,70 | 10,79M |
| 2026-09-17 | CNY 10,66 | +%0,47 | CNY 10,65 | CNY 10,78 | CNY 10,50 | 7,41M |
| 2026-09-16 | CNY 10,61 | +%3,61 | CNY 10,35 | CNY 10,79 | CNY 10,18 | 9,40M |
| 2026-09-15 | CNY 10,24 | -%2,01 | CNY 10,43 | CNY 10,58 | CNY 10,21 | 6,62M |
| 2026-09-14 | CNY 10,45 | +%0,48 | CNY 10,50 | CNY 10,60 | CNY 10,29 | 9,13M |
| 2026-09-11 | CNY 10,40 | -%0,95 | CNY 10,38 | CNY 10,51 | CNY 10,11 | 7,71M |
| 2026-09-10 | CNY 10,50 | -%1,32 | CNY 10,60 | CNY 10,68 | CNY 10,36 | 6,01M |
| 2026-09-09 | CNY 10,64 | +%0,09 | CNY 10,72 | CNY 10,91 | CNY 10,51 | 6,47M |
| 2026-09-08 | CNY 10,63 | +%1,24 | CNY 10,49 | CNY 10,71 | CNY 10,45 | 6,70M |
| 2026-09-07 | CNY 10,50 | -%1,59 | CNY 10,66 | CNY 10,74 | CNY 10,46 | 8,50M |
| 2026-09-04 | CNY 10,67 | -%0,37 | CNY 10,85 | CNY 11,09 | CNY 10,54 | 11,09M |
| 2026-09-03 | CNY 10,71 | +%0,94 | CNY 10,63 | CNY 10,80 | CNY 10,63 | 4,85M |
| 2026-09-02 | CNY 10,61 | -%3,55 | CNY 11,00 | CNY 11,01 | CNY 10,59 | 6,72M |
| 2026-09-01 | CNY 11,00 | +%0,64 | CNY 10,95 | CNY 11,10 | CNY 10,81 | 10,79M |
| 2026-08-31 | CNY 10,93 | +%1,67 | CNY 10,71 | CNY 11,02 | CNY 10,65 | 8,07M |
| 2026-08-28 | CNY 10,75 | %0,00 | CNY 10,70 | CNY 10,90 | CNY 10,60 | 5,44M |
| 2026-08-27 | CNY 10,75 | +%1,80 | CNY 10,51 | CNY 10,76 | CNY 10,50 | 5,26M |
| 2026-08-26 | CNY 10,56 | -%4,26 | CNY 11,00 | CNY 11,01 | CNY 10,54 | 10,44M |
| 2026-08-25 | CNY 11,03 | -%1,52 | CNY 11,20 | CNY 11,21 | CNY 10,85 | 15,55M |
| 2026-08-24 | CNY 11,20 | +%0,45 | CNY 11,19 | CNY 11,32 | CNY 11,01 | 9,86M |
| 2026-08-21 | CNY 11,15 | -%0,62 | CNY 11,20 | CNY 11,30 | CNY 10,90 | 8,91M |
| 2026-08-20 | CNY 11,22 | +%0,09 | CNY 11,21 | CNY 11,42 | CNY 11,13 | 7,54M |
| 2026-08-19 | CNY 11,21 | -%2,35 | CNY 11,46 | CNY 11,63 | CNY 11,12 | 9,93M |
| 2026-08-18 | CNY 11,48 | +%0,53 | CNY 11,50 | CNY 11,65 | CNY 11,31 | 8,73M |
| 2026-08-17 | CNY 11,42 | +%3,16 | CNY 10,99 | CNY 11,45 | CNY 10,95 | 9,47M |
| 2026-08-14 | CNY 11,07 | +%0,18 | CNY 11,00 | CNY 11,12 | CNY 10,91 | 7,34M |
| 2026-08-13 | CNY 11,05 | -%3,66 | CNY 11,51 | CNY 11,60 | CNY 11,00 | 12,62M |
| 2026-08-12 | CNY 11,47 | +%3,33 | CNY 11,05 | CNY 11,52 | CNY 10,93 | 14,90M |
| 2026-08-11 | CNY 11,10 | -%1,68 | CNY 11,25 | CNY 11,41 | CNY 10,98 | 11,17M |
| 2026-08-10 | CNY 11,29 | +%4,63 | CNY 10,91 | CNY 11,30 | CNY 10,75 | 14,52M |
| 2026-08-07 | CNY 10,79 | +%6,83 | CNY 10,08 | CNY 10,85 | CNY 9,93 | 18,91M |
| 2026-08-06 | CNY 10,10 | +%0,30 | CNY 10,01 | CNY 10,21 | CNY 9,91 | 11,95M |
| 2026-08-05 | CNY 10,07 | -%2,61 | CNY 10,22 | CNY 10,31 | CNY 9,96 | 19,28M |
| 2026-08-04 | CNY 10,34 | -%3,45 | CNY 10,88 | CNY 10,94 | CNY 10,21 | 36,65M |
| 2026-08-03 | CNY 10,71 | +%9,96 | CNY 9,86 | CNY 10,71 | CNY 9,80 | 19,80M |
| 2026-07-31 | CNY 9,74 | +%5,98 | CNY 9,15 | CNY 9,81 | CNY 9,12 | 14,59M |
| 2026-07-30 | CNY 9,19 | -%1,92 | CNY 9,47 | CNY 9,84 | CNY 9,11 | 17,85M |
| 2026-07-29 | CNY 9,37 | +%3,77 | CNY 9,03 | CNY 9,59 | CNY 8,95 | 13,56M |
| 2026-07-28 | CNY 9,03 | +%5,49 | CNY 8,52 | CNY 9,07 | CNY 8,51 | 12,54M |
| 2026-07-27 | CNY 8,56 | +%1,18 | CNY 8,38 | CNY 8,66 | CNY 8,37 | 7,75M |
| 2026-07-24 | CNY 8,46 | -%2,31 | CNY 8,56 | CNY 8,78 | CNY 8,44 | 10,94M |
| 2026-07-23 | CNY 8,66 | +%6,91 | CNY 8,13 | CNY 8,71 | CNY 8,00 | 15,69M |
| 2026-07-22 | CNY 8,10 | +%4,52 | CNY 8,10 | CNY 8,21 | CNY 7,80 | 22,36M |
| 2026-07-21 | CNY 7,75 | -%8,18 | CNY 8,31 | CNY 8,43 | CNY 7,61 | 31,20M |
| 2026-07-20 | CNY 8,44 | -%10,02 | CNY 9,08 | CNY 9,08 | CNY 8,44 | 18,92M |
| 2026-07-17 | CNY 9,38 | -%9,98 | CNY 10,29 | CNY 10,46 | CNY 9,38 | 13,23M |
| 2026-07-16 | CNY 10,42 | -%1,79 | CNY 10,48 | CNY 10,62 | CNY 10,35 | 4,55M |
| 2026-07-15 | CNY 10,61 | +%0,28 | CNY 10,50 | CNY 10,68 | CNY 10,41 | 5,74M |
| 2026-07-14 | CNY 10,58 | +%0,38 | CNY 10,41 | CNY 10,65 | CNY 10,25 | 4,71M |
| 2026-07-13 | CNY 10,54 | -%0,38 | CNY 10,58 | CNY 10,78 | CNY 10,48 | 5,92M |
| 2026-07-10 | CNY 10,58 | +%1,34 | CNY 10,44 | CNY 10,79 | CNY 10,39 | 5,99M |
| 2026-07-09 | CNY 10,44 | +%0,38 | CNY 10,41 | CNY 10,52 | CNY 10,09 | 4,76M |
| 2026-07-08 | CNY 10,40 | +%0,48 | CNY 10,39 | CNY 10,49 | CNY 10,25 | 4,16M |
| 2026-07-07 | CNY 10,35 | -%3,99 | CNY 10,78 | CNY 10,81 | CNY 10,28 | 8,06M |
| 2026-07-06 | CNY 10,78 | +%1,99 | CNY 10,57 | CNY 10,98 | CNY 10,46 | 8,76M |
| 2026-07-03 | CNY 10,57 | +%3,42 | CNY 10,18 | CNY 10,59 | CNY 10,18 | 5,77M |
| 2026-07-02 | CNY 10,22 | -%0,39 | CNY 10,14 | CNY 10,48 | CNY 10,14 | 5,57M |
| 2026-07-01 | CNY 10,26 | +%1,08 | CNY 10,10 | CNY 10,35 | CNY 9,98 | 5,46M |
| 2026-06-30 | CNY 10,15 | +%0,69 | CNY 10,08 | CNY 10,64 | CNY 9,93 | 9,49M |
| 2026-06-29 | CNY 10,08 | +%0,90 | CNY 9,99 | CNY 10,33 | CNY 9,43 | 8,51M |
| 2026-06-26 | CNY 9,99 | -%0,99 | CNY 9,98 | CNY 10,42 | CNY 9,90 | 6,41M |
| 2026-06-25 | CNY 10,09 | -%2,70 | CNY 10,40 | CNY 10,40 | CNY 10,05 | 6,81M |
| 2026-06-24 | CNY 10,37 | -%1,89 | CNY 10,61 | CNY 10,62 | CNY 10,20 | 6,07M |
| 2026-06-23 | CNY 10,57 | -%4,26 | CNY 10,92 | CNY 11,14 | CNY 10,56 | 8,24M |
| 2026-06-22 | CNY 11,04 | -%2,99 | CNY 11,40 | CNY 11,40 | CNY 10,83 | 5,45M |
| 2026-06-18 | CNY 11,38 | +%0,53 | CNY 11,20 | CNY 11,44 | CNY 10,96 | 6,04M |
| 2026-06-17 | CNY 11,32 | -%0,96 | CNY 11,34 | CNY 11,47 | CNY 11,06 | 10,19M |
| 2026-06-16 | CNY 11,43 | -%0,44 | CNY 11,37 | CNY 11,66 | CNY 11,18 | 6,46M |
| 2026-06-15 | CNY 11,48 | -%2,63 | CNY 11,77 | CNY 11,92 | CNY 11,38 | 9,88M |
| 2026-06-12 | CNY 11,79 | +%1,20 | CNY 11,73 | CNY 11,89 | CNY 11,50 | 6,16M |
| 2026-06-11 | CNY 11,65 | -%5,13 | CNY 12,28 | CNY 12,46 | CNY 11,61 | 12,67M |
| 2026-06-10 | CNY 12,28 | +%4,96 | CNY 11,63 | CNY 12,50 | CNY 11,53 | 14,22M |
| 2026-06-09 | CNY 11,70 | -%0,76 | CNY 11,96 | CNY 11,99 | CNY 11,50 | 6,89M |
| 2026-06-08 | CNY 11,79 | -%2,48 | CNY 11,94 | CNY 12,08 | CNY 11,38 | 12,26M |
| 2026-06-05 | CNY 12,09 | +%1,26 | CNY 11,95 | CNY 12,33 | CNY 11,84 | 11,70M |
| 2026-06-04 | CNY 11,94 | +%0,67 | CNY 11,90 | CNY 12,02 | CNY 11,58 | 8,67M |
| 2026-06-03 | CNY 11,86 | +%2,60 | CNY 11,53 | CNY 12,16 | CNY 11,45 | 8,31M |
| 2026-06-02 | CNY 11,56 | +%0,87 | CNY 11,46 | CNY 11,75 | CNY 11,20 | 9,25M |
| 2026-06-01 | CNY 11,46 | -%0,09 | CNY 11,33 | CNY 11,72 | CNY 11,30 | 6,13M |
| 2026-05-29 | CNY 11,47 | -%2,30 | CNY 11,91 | CNY 11,91 | CNY 11,41 | 4,83M |
| 2026-05-28 | CNY 11,74 | -%2,49 | CNY 11,92 | CNY 12,06 | CNY 11,64 | 6,77M |
| 2026-05-27 | CNY 12,04 | -%0,33 | CNY 11,98 | CNY 12,20 | CNY 11,71 | 8,24M |
| 2026-05-26 | CNY 12,08 | +%1,00 | CNY 12,05 | CNY 12,10 | CNY 11,66 | 6,68M |