Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,34 | -%0,63 | CNY 6,41 | CNY 6,46 | CNY 6,28 | 4,56M |
| 2026-09-29 | CNY 6,38 | +%1,11 | CNY 6,31 | CNY 6,42 | CNY 6,28 | 3,15M |
| 2026-09-28 | CNY 6,31 | -%0,79 | CNY 6,36 | CNY 6,40 | CNY 6,25 | 5,61M |
| 2026-09-24 | CNY 6,36 | -%0,31 | CNY 6,38 | CNY 6,49 | CNY 6,32 | 3,14M |
| 2026-09-23 | CNY 6,38 | -%0,93 | CNY 6,43 | CNY 6,47 | CNY 6,36 | 4,04M |
| 2026-09-22 | CNY 6,44 | -%0,92 | CNY 6,50 | CNY 6,53 | CNY 6,38 | 4,07M |
| 2026-09-21 | CNY 6,50 | +%2,20 | CNY 6,34 | CNY 6,54 | CNY 6,32 | 4,32M |
| 2026-09-18 | CNY 6,36 | +%0,32 | CNY 6,36 | CNY 6,39 | CNY 6,31 | 3,78M |
| 2026-09-17 | CNY 6,34 | -%0,16 | CNY 6,29 | CNY 6,40 | CNY 6,26 | 5,57M |
| 2026-09-16 | CNY 6,35 | +%0,79 | CNY 6,29 | CNY 6,40 | CNY 6,23 | 5,06M |
| 2026-09-15 | CNY 6,30 | -%3,37 | CNY 6,51 | CNY 6,55 | CNY 6,27 | 5,96M |
| 2026-09-14 | CNY 6,52 | +%0,62 | CNY 6,50 | CNY 6,68 | CNY 6,46 | 5,86M |
| 2026-09-11 | CNY 6,48 | -%4,42 | CNY 6,70 | CNY 6,82 | CNY 6,46 | 5,50M |
| 2026-09-10 | CNY 6,78 | -%1,17 | CNY 6,84 | CNY 6,93 | CNY 6,69 | 6,16M |
| 2026-09-09 | CNY 6,86 | +%2,85 | CNY 6,67 | CNY 6,90 | CNY 6,61 | 6,45M |
| 2026-09-08 | CNY 6,67 | +%2,46 | CNY 6,52 | CNY 6,68 | CNY 6,50 | 5,19M |
| 2026-09-07 | CNY 6,51 | -%1,21 | CNY 6,59 | CNY 6,61 | CNY 6,49 | 4,09M |
| 2026-09-04 | CNY 6,59 | +%1,07 | CNY 6,48 | CNY 6,66 | CNY 6,48 | 5,29M |
| 2026-09-03 | CNY 6,52 | -%0,91 | CNY 6,58 | CNY 6,67 | CNY 6,51 | 5,86M |
| 2026-09-02 | CNY 6,58 | +%1,08 | CNY 6,48 | CNY 6,61 | CNY 6,44 | 5,54M |
| 2026-09-01 | CNY 6,51 | -%0,31 | CNY 6,52 | CNY 6,60 | CNY 6,47 | 4,29M |
| 2026-08-31 | CNY 6,53 | +%1,71 | CNY 6,40 | CNY 6,55 | CNY 6,35 | 5,73M |
| 2026-08-28 | CNY 6,42 | +%1,10 | CNY 6,35 | CNY 6,45 | CNY 6,29 | 4,42M |
| 2026-08-27 | CNY 6,35 | +%0,32 | CNY 6,29 | CNY 6,39 | CNY 6,27 | 4,30M |
| 2026-08-26 | CNY 6,33 | -%0,94 | CNY 6,38 | CNY 6,41 | CNY 6,30 | 4,98M |
| 2026-08-25 | CNY 6,39 | +%2,24 | CNY 6,24 | CNY 6,42 | CNY 6,24 | 6,12M |
| 2026-08-24 | CNY 6,25 | -%2,34 | CNY 6,38 | CNY 6,38 | CNY 6,18 | 6,97M |
| 2026-08-21 | CNY 6,40 | +%1,43 | CNY 6,32 | CNY 6,43 | CNY 6,32 | 5,06M |
| 2026-08-20 | CNY 6,31 | -%0,32 | CNY 6,32 | CNY 6,40 | CNY 6,26 | 7,90M |
| 2026-08-19 | CNY 6,33 | -%1,25 | CNY 6,42 | CNY 6,61 | CNY 6,28 | 8,29M |
| 2026-08-18 | CNY 6,41 | +%0,16 | CNY 6,47 | CNY 6,54 | CNY 6,36 | 9,19M |
| 2026-08-17 | CNY 6,40 | +%4,92 | CNY 6,16 | CNY 6,47 | CNY 6,06 | 10,00M |
| 2026-08-14 | CNY 6,10 | +%0,83 | CNY 6,05 | CNY 6,16 | CNY 5,97 | 5,72M |
| 2026-08-13 | CNY 6,05 | -%1,31 | CNY 6,14 | CNY 6,15 | CNY 6,05 | 5,51M |
| 2026-08-12 | CNY 6,13 | +%0,82 | CNY 6,11 | CNY 6,14 | CNY 6,02 | 5,98M |
| 2026-08-11 | CNY 6,08 | +%0,33 | CNY 6,05 | CNY 6,17 | CNY 5,98 | 7,49M |
| 2026-08-10 | CNY 6,06 | +%1,68 | CNY 5,92 | CNY 6,08 | CNY 5,90 | 11,24M |
| 2026-08-07 | CNY 5,96 | -%1,32 | CNY 6,00 | CNY 6,05 | CNY 5,89 | 6,56M |
| 2026-08-06 | CNY 6,04 | +%2,37 | CNY 5,93 | CNY 6,05 | CNY 5,86 | 7,46M |
| 2026-08-05 | CNY 5,90 | %0,00 | CNY 5,90 | CNY 5,95 | CNY 5,83 | 6,89M |
| 2026-08-04 | CNY 5,90 | +%0,34 | CNY 5,92 | CNY 6,00 | CNY 5,83 | 6,19M |
| 2026-08-03 | CNY 5,88 | +%2,62 | CNY 5,69 | CNY 5,89 | CNY 5,65 | 6,75M |
| 2026-07-31 | CNY 5,73 | +%4,18 | CNY 5,49 | CNY 5,75 | CNY 5,49 | 9,99M |
| 2026-07-30 | CNY 5,50 | -%2,48 | CNY 5,67 | CNY 5,73 | CNY 5,45 | 8,58M |
| 2026-07-29 | CNY 5,64 | -%0,88 | CNY 5,68 | CNY 5,75 | CNY 5,61 | 10,08M |
| 2026-07-28 | CNY 5,69 | -%1,90 | CNY 5,78 | CNY 5,91 | CNY 5,67 | 13,94M |
| 2026-07-27 | CNY 5,80 | +%3,76 | CNY 5,48 | CNY 5,84 | CNY 5,32 | 20,49M |
| 2026-07-24 | CNY 5,59 | +%2,76 | CNY 5,43 | CNY 5,72 | CNY 5,32 | 20,72M |
| 2026-07-23 | CNY 5,44 | +%5,02 | CNY 5,17 | CNY 5,48 | CNY 5,15 | 10,31M |
| 2026-07-22 | CNY 5,18 | -%0,58 | CNY 5,18 | CNY 5,31 | CNY 5,14 | 7,52M |
| 2026-07-21 | CNY 5,21 | %0,00 | CNY 5,18 | CNY 5,24 | CNY 4,86 | 11,82M |
| 2026-07-20 | CNY 5,21 | -%2,98 | CNY 5,40 | CNY 5,59 | CNY 5,10 | 13,76M |
| 2026-07-17 | CNY 5,37 | -%4,45 | CNY 5,59 | CNY 5,70 | CNY 5,30 | 10,04M |
| 2026-07-16 | CNY 5,62 | -%0,35 | CNY 5,59 | CNY 5,70 | CNY 5,53 | 9,21M |
| 2026-07-15 | CNY 5,64 | +%0,36 | CNY 5,62 | CNY 5,75 | CNY 5,57 | 9,85M |
| 2026-07-14 | CNY 5,62 | +%0,72 | CNY 5,53 | CNY 5,65 | CNY 5,36 | 14,52M |
| 2026-07-13 | CNY 5,58 | -%2,62 | CNY 5,78 | CNY 5,85 | CNY 5,54 | 11,85M |
| 2026-07-10 | CNY 5,73 | +%0,70 | CNY 5,66 | CNY 5,90 | CNY 5,61 | 11,28M |
| 2026-07-09 | CNY 5,69 | -%1,39 | CNY 5,74 | CNY 5,87 | CNY 5,65 | 10,75M |
| 2026-07-08 | CNY 5,77 | -%3,03 | CNY 6,01 | CNY 6,06 | CNY 5,74 | 11,43M |
| 2026-07-07 | CNY 5,95 | -%2,78 | CNY 6,10 | CNY 6,21 | CNY 5,91 | 14,87M |
| 2026-07-06 | CNY 6,12 | -%8,38 | CNY 6,68 | CNY 6,68 | CNY 6,10 | 23,59M |
| 2026-07-03 | CNY 6,68 | +%10,05 | CNY 6,11 | CNY 6,68 | CNY 6,04 | 12,14M |
| 2026-07-02 | CNY 6,07 | -%1,94 | CNY 6,16 | CNY 6,41 | CNY 6,06 | 15,25M |
| 2026-07-01 | CNY 6,19 | -%0,48 | CNY 6,20 | CNY 6,44 | CNY 6,08 | 17,85M |
| 2026-06-30 | CNY 6,22 | -%4,01 | CNY 6,46 | CNY 6,65 | CNY 6,09 | 20,83M |
| 2026-06-29 | CNY 6,48 | -%9,50 | CNY 7,15 | CNY 7,15 | CNY 6,44 | 24,21M |
| 2026-06-26 | CNY 7,16 | -%3,37 | CNY 7,24 | CNY 7,53 | CNY 7,15 | 19,51M |
| 2026-06-25 | CNY 7,41 | -%4,02 | CNY 7,60 | CNY 8,25 | CNY 7,41 | 27,57M |
| 2026-06-24 | CNY 7,72 | -%4,46 | CNY 8,03 | CNY 8,33 | CNY 7,44 | 36,70M |
| 2026-06-23 | CNY 8,08 | -%9,92 | CNY 8,89 | CNY 9,72 | CNY 8,07 | 49,02M |
| 2026-06-22 | CNY 8,97 | -%0,11 | CNY 8,88 | CNY 9,15 | CNY 8,08 | 40,76M |
| 2026-06-18 | CNY 8,98 | -%5,77 | CNY 9,56 | CNY 9,61 | CNY 8,75 | 24,78M |
| 2026-06-17 | CNY 9,53 | +%7,56 | CNY 9,06 | CNY 9,61 | CNY 8,76 | 40,20M |
| 2026-06-16 | CNY 8,86 | +%10,06 | CNY 7,98 | CNY 8,86 | CNY 7,80 | 14,43M |
| 2026-06-15 | CNY 8,05 | -%6,29 | CNY 8,38 | CNY 8,46 | CNY 7,92 | 20,95M |
| 2026-06-12 | CNY 8,59 | +%2,02 | CNY 8,46 | CNY 8,92 | CNY 8,30 | 17,18M |
| 2026-06-11 | CNY 8,42 | -%4,54 | CNY 8,68 | CNY 8,85 | CNY 8,30 | 16,79M |
| 2026-06-10 | CNY 8,82 | -%0,68 | CNY 8,80 | CNY 8,98 | CNY 8,59 | 19,34M |
| 2026-06-09 | CNY 8,88 | +%2,78 | CNY 8,72 | CNY 9,11 | CNY 8,58 | 31,16M |
| 2026-06-08 | CNY 8,64 | +%8,27 | CNY 7,58 | CNY 8,70 | CNY 7,58 | 45,41M |
| 2026-06-05 | CNY 7,98 | -%3,86 | CNY 8,22 | CNY 8,30 | CNY 7,65 | 33,22M |
| 2026-06-04 | CNY 8,30 | +%0,61 | CNY 8,18 | CNY 8,46 | CNY 7,83 | 35,14M |
| 2026-06-03 | CNY 8,25 | +%3,90 | CNY 8,07 | CNY 8,59 | CNY 8,05 | 49,24M |
| 2026-06-02 | CNY 7,94 | +%3,52 | CNY 7,87 | CNY 8,29 | CNY 7,46 | 49,76M |
| 2026-06-01 | CNY 7,67 | +%10,04 | CNY 6,95 | CNY 7,67 | CNY 6,93 | 26,48M |
| 2026-05-29 | CNY 6,97 | -%2,92 | CNY 7,18 | CNY 7,22 | CNY 6,91 | 7,08M |
| 2026-05-28 | CNY 7,18 | +%3,31 | CNY 7,02 | CNY 7,20 | CNY 6,87 | 8,77M |
| 2026-05-27 | CNY 6,95 | -%3,47 | CNY 7,17 | CNY 7,19 | CNY 6,76 | 11,51M |
| 2026-05-26 | CNY 7,20 | +%1,69 | CNY 7,11 | CNY 7,23 | CNY 6,93 | 13,82M |