Zhejiang Shibao Co. Ltd. Class A 002703
SZSE · Çin · Üretici İmalatı
CNY 15,65+0,48 (+%3,16)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,65 | +%3,16 | CNY 15,24 | CNY 15,81 | CNY 15,10 | 38,69M |
| 2026-09-29 | CNY 15,17 | -%0,59 | CNY 14,95 | CNY 15,56 | CNY 14,71 | 26,57M |
| 2026-09-28 | CNY 15,26 | +%0,53 | CNY 14,97 | CNY 15,62 | CNY 14,71 | 30,71M |
| 2026-09-24 | CNY 15,18 | -%0,13 | CNY 15,16 | CNY 15,93 | CNY 15,00 | 26,74M |
| 2026-09-23 | CNY 15,20 | -%7,49 | CNY 16,10 | CNY 16,22 | CNY 15,06 | 55,33M |
| 2026-09-22 | CNY 16,43 | +%5,32 | CNY 15,70 | CNY 16,49 | CNY 15,57 | 69,57M |
| 2026-09-21 | CNY 15,60 | +%1,23 | CNY 15,49 | CNY 15,68 | CNY 15,40 | 27,42M |
| 2026-09-18 | CNY 15,41 | -%1,09 | CNY 15,55 | CNY 15,62 | CNY 15,28 | 29,08M |
| 2026-09-17 | CNY 15,58 | +%1,04 | CNY 15,32 | CNY 15,71 | CNY 15,30 | 35,24M |
| 2026-09-16 | CNY 15,42 | +%0,13 | CNY 15,41 | CNY 15,50 | CNY 15,13 | 18,90M |
| 2026-09-15 | CNY 15,40 | -%3,33 | CNY 15,87 | CNY 15,93 | CNY 15,37 | 25,72M |
| 2026-09-14 | CNY 15,93 | -%0,13 | CNY 15,88 | CNY 16,10 | CNY 15,79 | 26,26M |
| 2026-09-11 | CNY 15,95 | -%1,48 | CNY 16,00 | CNY 16,24 | CNY 15,50 | 32,76M |
| 2026-09-10 | CNY 16,19 | -%2,00 | CNY 16,49 | CNY 16,50 | CNY 16,09 | 25,02M |
| 2026-09-09 | CNY 16,52 | -%2,42 | CNY 16,99 | CNY 17,12 | CNY 16,41 | 44,24M |
| 2026-09-08 | CNY 16,93 | +%0,42 | CNY 16,69 | CNY 17,12 | CNY 16,58 | 51,76M |
| 2026-09-07 | CNY 16,86 | -%1,46 | CNY 17,40 | CNY 17,54 | CNY 16,59 | 69,50M |
| 2026-09-04 | CNY 17,11 | -%5,78 | CNY 18,32 | CNY 19,30 | CNY 16,96 | 101,57M |
| 2026-09-03 | CNY 18,16 | +%3,06 | CNY 17,72 | CNY 18,47 | CNY 17,54 | 97,66M |
| 2026-09-02 | CNY 17,62 | -%3,40 | CNY 17,05 | CNY 17,82 | CNY 17,04 | 79,10M |
| 2026-09-01 | CNY 18,24 | +%10,01 | CNY 16,64 | CNY 18,24 | CNY 16,44 | 77,31M |
| 2026-08-31 | CNY 16,58 | -%0,36 | CNY 16,25 | CNY 16,70 | CNY 16,05 | 52,90M |
| 2026-08-28 | CNY 16,64 | -%1,71 | CNY 16,97 | CNY 17,20 | CNY 16,54 | 65,04M |
| 2026-08-27 | CNY 16,93 | -%3,04 | CNY 17,27 | CNY 17,64 | CNY 16,79 | 118,48M |
| 2026-08-26 | CNY 17,46 | +%10,02 | CNY 16,80 | CNY 17,46 | CNY 16,25 | 73,50M |
| 2026-08-25 | CNY 15,87 | +%9,98 | CNY 14,10 | CNY 15,87 | CNY 13,92 | 75,54M |
| 2026-08-24 | CNY 14,43 | +%5,71 | CNY 14,99 | CNY 15,02 | CNY 14,40 | 64,82M |
| 2026-08-21 | CNY 13,65 | +%1,56 | CNY 13,30 | CNY 13,75 | CNY 13,19 | 20,22M |
| 2026-08-20 | CNY 13,44 | -%3,66 | CNY 13,80 | CNY 13,90 | CNY 13,30 | 29,49M |
| 2026-08-19 | CNY 13,95 | -%10,00 | CNY 15,02 | CNY 15,02 | CNY 13,95 | 47,33M |
| 2026-08-18 | CNY 15,50 | +%5,30 | CNY 14,81 | CNY 15,53 | CNY 14,75 | 67,27M |
| 2026-08-17 | CNY 14,72 | +%0,68 | CNY 14,60 | CNY 14,74 | CNY 14,05 | 34,44M |
| 2026-08-14 | CNY 14,62 | +%0,83 | CNY 14,44 | CNY 14,99 | CNY 14,28 | 37,65M |
| 2026-08-13 | CNY 14,50 | -%4,61 | CNY 15,00 | CNY 15,14 | CNY 14,50 | 45,37M |
| 2026-08-12 | CNY 15,20 | -%2,50 | CNY 15,13 | CNY 15,51 | CNY 14,80 | 57,79M |
| 2026-08-11 | CNY 15,59 | +%4,84 | CNY 14,87 | CNY 15,73 | CNY 14,55 | 77,72M |
| 2026-08-10 | CNY 14,87 | -%1,46 | CNY 15,22 | CNY 15,33 | CNY 14,48 | 57,95M |
| 2026-08-07 | CNY 15,09 | -%7,71 | CNY 16,00 | CNY 16,10 | CNY 14,93 | 84,37M |
| 2026-08-06 | CNY 16,35 | +%0,43 | CNY 17,59 | CNY 17,59 | CNY 15,90 | 120,36M |
| 2026-08-05 | CNY 16,28 | +%10,00 | CNY 16,28 | CNY 16,28 | CNY 16,28 | 12,72M |
| 2026-08-04 | CNY 14,80 | +%0,41 | CNY 14,52 | CNY 14,91 | CNY 14,34 | 54,48M |
| 2026-08-03 | CNY 14,74 | +%1,17 | CNY 14,10 | CNY 14,91 | CNY 13,95 | 61,19M |
| 2026-07-31 | CNY 14,57 | -%0,27 | CNY 13,99 | CNY 15,14 | CNY 13,99 | 82,68M |
| 2026-07-30 | CNY 14,61 | +%10,02 | CNY 13,28 | CNY 14,61 | CNY 13,18 | 49,03M |
| 2026-07-29 | CNY 13,28 | +%3,51 | CNY 12,88 | CNY 13,48 | CNY 12,78 | 30,88M |
| 2026-07-28 | CNY 12,83 | +%1,99 | CNY 12,70 | CNY 13,13 | CNY 12,60 | 23,81M |
| 2026-07-27 | CNY 12,58 | +%2,95 | CNY 12,17 | CNY 12,59 | CNY 12,12 | 16,36M |
| 2026-07-24 | CNY 12,22 | -%1,29 | CNY 12,14 | CNY 12,57 | CNY 11,93 | 18,61M |
| 2026-07-23 | CNY 12,38 | +%4,74 | CNY 11,80 | CNY 12,46 | CNY 11,75 | 25,67M |
| 2026-07-22 | CNY 11,82 | -%2,15 | CNY 11,99 | CNY 12,08 | CNY 11,71 | 17,31M |
| 2026-07-21 | CNY 12,08 | +%2,03 | CNY 11,95 | CNY 12,08 | CNY 11,31 | 26,91M |
| 2026-07-20 | CNY 11,84 | -%3,27 | CNY 12,23 | CNY 12,56 | CNY 11,62 | 33,96M |
| 2026-07-17 | CNY 12,24 | -%6,99 | CNY 13,39 | CNY 13,62 | CNY 12,15 | 45,51M |
| 2026-07-16 | CNY 13,16 | +%3,95 | CNY 12,76 | CNY 13,58 | CNY 12,43 | 40,29M |
| 2026-07-15 | CNY 12,66 | +%0,64 | CNY 12,66 | CNY 12,79 | CNY 12,41 | 15,45M |
| 2026-07-14 | CNY 12,58 | +%1,04 | CNY 12,44 | CNY 12,60 | CNY 12,13 | 16,72M |
| 2026-07-13 | CNY 12,45 | -%7,57 | CNY 13,25 | CNY 13,27 | CNY 12,36 | 21,53M |
| 2026-07-10 | CNY 13,47 | +%1,13 | CNY 13,32 | CNY 13,79 | CNY 13,25 | 22,06M |
| 2026-07-09 | CNY 13,32 | +%1,14 | CNY 13,08 | CNY 13,38 | CNY 12,83 | 20,02M |
| 2026-07-08 | CNY 13,17 | -%2,66 | CNY 13,48 | CNY 13,55 | CNY 12,99 | 20,80M |
| 2026-07-07 | CNY 13,53 | -%3,70 | CNY 14,06 | CNY 14,59 | CNY 13,49 | 24,78M |
| 2026-07-06 | CNY 14,05 | -%6,83 | CNY 14,90 | CNY 14,96 | CNY 14,05 | 31,55M |
| 2026-07-03 | CNY 15,08 | +%4,14 | CNY 14,55 | CNY 15,40 | CNY 14,40 | 44,72M |
| 2026-07-02 | CNY 14,48 | +%0,35 | CNY 14,53 | CNY 15,33 | CNY 14,37 | 38,19M |
| 2026-07-01 | CNY 14,43 | +%1,41 | CNY 14,22 | CNY 14,53 | CNY 14,11 | 24,10M |
| 2026-06-30 | CNY 14,23 | +%1,57 | CNY 14,07 | CNY 14,27 | CNY 14,02 | 18,22M |
| 2026-06-29 | CNY 14,01 | -%1,06 | CNY 14,07 | CNY 14,27 | CNY 13,80 | 22,01M |
| 2026-06-26 | CNY 14,16 | -%4,45 | CNY 14,76 | CNY 14,79 | CNY 14,15 | 25,03M |
| 2026-06-25 | CNY 14,82 | -%3,26 | CNY 15,17 | CNY 15,24 | CNY 14,67 | 37,50M |
| 2026-06-24 | CNY 15,32 | -%2,11 | CNY 15,97 | CNY 16,11 | CNY 15,21 | 32,54M |
| 2026-06-23 | CNY 15,65 | +%1,29 | CNY 15,71 | CNY 16,48 | CNY 15,53 | 45,46M |
| 2026-06-22 | CNY 15,45 | -%1,21 | CNY 15,64 | CNY 15,88 | CNY 14,86 | 37,22M |
| 2026-06-18 | CNY 15,64 | -%2,31 | CNY 15,84 | CNY 15,97 | CNY 15,50 | 31,46M |
| 2026-06-17 | CNY 16,01 | +%0,82 | CNY 15,89 | CNY 16,62 | CNY 15,71 | 42,90M |
| 2026-06-16 | CNY 15,88 | -%0,25 | CNY 15,92 | CNY 16,11 | CNY 15,51 | 21,80M |
| 2026-06-15 | CNY 15,92 | +%3,11 | CNY 15,60 | CNY 16,05 | CNY 15,55 | 21,92M |
| 2026-06-12 | CNY 15,44 | +%0,78 | CNY 15,57 | CNY 15,74 | CNY 15,31 | 23,15M |
| 2026-06-11 | CNY 15,32 | -%1,16 | CNY 15,51 | CNY 15,74 | CNY 15,21 | 22,39M |
| 2026-06-10 | CNY 15,50 | -%5,83 | CNY 16,21 | CNY 16,39 | CNY 15,35 | 34,30M |
| 2026-06-09 | CNY 16,46 | +%0,30 | CNY 16,75 | CNY 16,88 | CNY 16,05 | 35,30M |
| 2026-06-08 | CNY 16,41 | -%2,09 | CNY 16,01 | CNY 16,95 | CNY 15,99 | 30,80M |
| 2026-06-05 | CNY 16,76 | -%3,18 | CNY 17,22 | CNY 17,38 | CNY 16,20 | 45,57M |
| 2026-06-04 | CNY 17,31 | -%1,76 | CNY 17,36 | CNY 17,72 | CNY 17,10 | 26,37M |
| 2026-06-03 | CNY 17,62 | -%2,11 | CNY 17,80 | CNY 18,11 | CNY 17,37 | 32,55M |
| 2026-06-02 | CNY 18,00 | -%4,51 | CNY 18,81 | CNY 18,87 | CNY 17,71 | 43,11M |
| 2026-06-01 | CNY 18,85 | +%0,05 | CNY 18,52 | CNY 19,58 | CNY 18,37 | 40,28M |
| 2026-05-29 | CNY 18,84 | -%5,80 | CNY 20,36 | CNY 21,40 | CNY 18,63 | 63,39M |
| 2026-05-28 | CNY 20,00 | -%3,10 | CNY 20,67 | CNY 21,00 | CNY 19,55 | 53,62M |
| 2026-05-27 | CNY 20,64 | -%4,00 | CNY 21,36 | CNY 22,00 | CNY 20,52 | 62,31M |
| 2026-05-26 | CNY 21,50 | -%2,23 | CNY 21,30 | CNY 22,58 | CNY 21,01 | 80,13M |