002705 Geçmiş veriler - Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A | Makkler

002705 Geçmiş veriler - Guangdong Xinbao Electrical Appliances Holdings Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,62	+%0,52	CNY 11,56	CNY 11,80	CNY 11,51	7,61M
2026-09-29	CNY 11,56	-%3,51	CNY 11,93	CNY 11,93	CNY 11,46	14,15M
2026-09-28	CNY 11,98	+%1,78	CNY 12,01	CNY 12,38	CNY 11,87	21,41M
2026-09-24	CNY 11,77	+%0,77	CNY 11,65	CNY 11,81	CNY 11,61	6,97M
2026-09-23	CNY 11,68	-%0,93	CNY 11,80	CNY 11,89	CNY 11,61	6,15M
2026-09-22	CNY 11,79	+%0,94	CNY 11,71	CNY 11,99	CNY 11,65	8,92M
2026-09-21	CNY 11,68	%0,00	CNY 11,78	CNY 11,99	CNY 11,55	9,66M
2026-09-18	CNY 11,68	+%2,46	CNY 11,50	CNY 11,95	CNY 11,43	13,12M
2026-09-17	CNY 11,40	+%1,88	CNY 11,25	CNY 11,47	CNY 11,15	8,54M
2026-09-16	CNY 11,19	+%0,99	CNY 11,09	CNY 11,22	CNY 10,88	5,71M
2026-09-15	CNY 11,08	-%0,54	CNY 11,16	CNY 11,19	CNY 11,03	2,01M
2026-09-14	CNY 11,14	+%0,36	CNY 11,10	CNY 11,22	CNY 11,02	3,05M
2026-09-11	CNY 11,10	-%0,89	CNY 11,12	CNY 11,18	CNY 10,97	3,57M
2026-09-10	CNY 11,20	-%0,62	CNY 11,25	CNY 11,28	CNY 11,16	2,17M
2026-09-09	CNY 11,27	-%1,05	CNY 11,39	CNY 11,40	CNY 11,26	2,68M
2026-09-08	CNY 11,39	+%0,35	CNY 11,35	CNY 11,52	CNY 11,31	4,66M
2026-09-07	CNY 11,35	+%1,79	CNY 11,14	CNY 11,37	CNY 11,11	4,30M
2026-09-04	CNY 11,15	+%1,64	CNY 11,00	CNY 11,23	CNY 11,00	4,63M
2026-09-03	CNY 10,97	-%0,72	CNY 11,10	CNY 11,11	CNY 10,97	3,58M
2026-09-02	CNY 11,05	-%1,69	CNY 11,22	CNY 11,22	CNY 10,99	4,38M
2026-09-01	CNY 11,24	+%0,36	CNY 11,20	CNY 11,30	CNY 11,16	3,81M
2026-08-31	CNY 11,20	-%0,80	CNY 11,25	CNY 11,29	CNY 11,14	3,51M
2026-08-28	CNY 11,29	+%0,27	CNY 11,26	CNY 11,32	CNY 11,22	3,35M
2026-08-27	CNY 11,26	-%0,27	CNY 11,23	CNY 11,29	CNY 11,17	3,31M
2026-08-26	CNY 11,29	+%0,09	CNY 11,26	CNY 11,37	CNY 11,20	4,36M
2026-08-25	CNY 11,28	+%2,27	CNY 11,06	CNY 11,31	CNY 11,01	5,68M
2026-08-24	CNY 11,03	-%1,52	CNY 11,21	CNY 11,21	CNY 11,00	4,06M
2026-08-21	CNY 11,20	-%0,88	CNY 11,29	CNY 11,30	CNY 11,11	4,77M
2026-08-20	CNY 11,30	-%0,18	CNY 11,37	CNY 11,44	CNY 11,30	4,13M
2026-08-19	CNY 11,32	-%1,14	CNY 11,37	CNY 11,49	CNY 11,29	5,17M
2026-08-18	CNY 11,45	-%1,97	CNY 11,62	CNY 11,67	CNY 11,40	6,54M
2026-08-17	CNY 11,68	+%0,95	CNY 11,56	CNY 11,69	CNY 11,41	4,85M
2026-08-14	CNY 11,57	-%1,45	CNY 11,72	CNY 11,75	CNY 11,53	6,12M
2026-08-13	CNY 11,74	-%1,68	CNY 11,94	CNY 11,94	CNY 11,73	7,40M
2026-08-12	CNY 11,94	-%0,08	CNY 11,90	CNY 11,96	CNY 11,83	5,78M
2026-08-11	CNY 11,95	-%0,67	CNY 12,04	CNY 12,17	CNY 11,88	7,00M
2026-08-10	CNY 12,03	-%0,25	CNY 12,06	CNY 12,14	CNY 11,94	10,97M
2026-08-07	CNY 12,06	-%2,03	CNY 12,18	CNY 12,18	CNY 11,86	17,16M
2026-08-06	CNY 12,31	+%5,85	CNY 11,81	CNY 12,33	CNY 11,67	27,18M
2026-08-05	CNY 11,63	%0,00	CNY 11,62	CNY 11,66	CNY 11,49	7,22M
2026-08-04	CNY 11,63	-%1,86	CNY 11,90	CNY 11,91	CNY 11,60	7,52M
2026-08-03	CNY 11,85	+%0,17	CNY 11,87	CNY 11,96	CNY 11,76	5,62M
2026-07-31	CNY 11,83	+%0,42	CNY 11,68	CNY 11,90	CNY 11,61	9,25M
2026-07-30	CNY 11,78	+%2,43	CNY 11,51	CNY 11,91	CNY 11,43	10,63M
2026-07-29	CNY 11,50	+%1,32	CNY 11,36	CNY 11,57	CNY 11,35	9,08M
2026-07-28	CNY 11,35	+%0,80	CNY 11,25	CNY 11,40	CNY 11,15	4,68M
2026-07-27	CNY 11,26	+%1,35	CNY 10,89	CNY 11,32	CNY 10,89	5,06M
2026-07-24	CNY 11,11	-%1,94	CNY 11,48	CNY 11,50	CNY 11,07	5,95M
2026-07-23	CNY 11,33	+%0,62	CNY 11,21	CNY 11,36	CNY 11,15	4,71M
2026-07-22	CNY 11,26	-%2,09	CNY 11,45	CNY 11,47	CNY 11,12	9,31M
2026-07-21	CNY 11,50	+%0,61	CNY 11,38	CNY 11,63	CNY 11,33	9,02M
2026-07-20	CNY 11,43	+%1,33	CNY 11,28	CNY 11,50	CNY 11,22	7,13M
2026-07-17	CNY 11,28	-%2,25	CNY 11,53	CNY 11,69	CNY 11,25	7,56M
2026-07-16	CNY 11,54	+%1,41	CNY 11,32	CNY 11,59	CNY 11,27	6,90M
2026-07-15	CNY 11,38	%0,00	CNY 10,95	CNY 11,38	CNY 10,65	10,89M
2026-07-14	CNY 11,38	+%1,43	CNY 11,20	CNY 11,45	CNY 11,15	5,49M
2026-07-13	CNY 11,22	-%0,09	CNY 11,12	CNY 11,35	CNY 11,11	4,94M
2026-07-10	CNY 11,23	+%1,72	CNY 11,06	CNY 11,39	CNY 10,90	6,13M
2026-07-09	CNY 11,04	-%2,56	CNY 11,26	CNY 11,32	CNY 11,00	6,41M
2026-07-08	CNY 11,33	-%0,44	CNY 11,31	CNY 11,53	CNY 11,23	4,98M
2026-07-07	CNY 11,38	-%2,40	CNY 11,65	CNY 11,77	CNY 11,34	6,60M
2026-07-06	CNY 11,66	+%0,34	CNY 11,53	CNY 11,80	CNY 11,53	6,81M
2026-07-03	CNY 11,62	+%2,92	CNY 11,30	CNY 11,73	CNY 11,25	9,22M
2026-07-02	CNY 11,29	+%0,62	CNY 11,29	CNY 11,54	CNY 11,20	7,52M
2026-07-01	CNY 11,22	+%1,26	CNY 11,11	CNY 11,29	CNY 11,02	6,62M
2026-06-30	CNY 11,08	+%0,64	CNY 11,01	CNY 11,12	CNY 10,83	7,57M
2026-06-29	CNY 11,01	+%2,23	CNY 10,77	CNY 11,08	CNY 10,58	8,04M
2026-06-26	CNY 10,77	-%2,00	CNY 11,00	CNY 11,05	CNY 10,68	9,00M
2026-06-25	CNY 10,99	-%1,17	CNY 11,06	CNY 11,25	CNY 10,93	8,57M
2026-06-24	CNY 11,12	-%1,59	CNY 11,30	CNY 11,36	CNY 10,95	6,71M
2026-06-23	CNY 11,30	-%0,70	CNY 11,30	CNY 11,49	CNY 11,25	5,93M
2026-06-22	CNY 11,38	+%0,62	CNY 11,26	CNY 11,45	CNY 10,92	10,48M
2026-06-18	CNY 11,31	-%5,28	CNY 11,68	CNY 11,71	CNY 11,30	8,79M
2026-06-17	CNY 11,94	-%2,45	CNY 12,22	CNY 12,22	CNY 11,89	6,89M
2026-06-16	CNY 12,24	+%1,16	CNY 12,18	CNY 12,43	CNY 12,06	9,88M
2026-06-15	CNY 12,10	+%1,42	CNY 12,01	CNY 12,15	CNY 11,92	7,45M
2026-06-12	CNY 11,93	-%0,17	CNY 12,05	CNY 12,05	CNY 11,79	9,40M
2026-06-11	CNY 11,95	-%1,97	CNY 12,18	CNY 12,19	CNY 11,88	7,66M
2026-06-10	CNY 12,19	-%0,97	CNY 12,27	CNY 12,45	CNY 12,16	7,27M
2026-06-09	CNY 12,31	-%0,65	CNY 12,34	CNY 12,40	CNY 12,15	6,81M
2026-06-08	CNY 12,39	-%0,56	CNY 12,25	CNY 12,51	CNY 12,12	7,97M
2026-06-05	CNY 12,46	-%0,24	CNY 12,46	CNY 12,65	CNY 12,34	6,40M
2026-06-04	CNY 12,49	-%1,58	CNY 12,56	CNY 12,80	CNY 12,38	7,19M
2026-06-03	CNY 12,69	%0,00	CNY 12,72	CNY 12,78	CNY 12,38	11,19M
2026-06-02	CNY 12,69	-%1,55	CNY 12,90	CNY 12,97	CNY 12,66	7,73M
2026-06-01	CNY 12,89	%0,00	CNY 12,66	CNY 12,95	CNY 12,55	10,09M
2026-05-29	CNY 12,89	+%4,46	CNY 12,35	CNY 13,19	CNY 12,30	19,25M
2026-05-28	CNY 12,34	-%0,72	CNY 12,56	CNY 12,66	CNY 12,19	9,46M
2026-05-27	CNY 12,43	-%2,05	CNY 12,68	CNY 12,68	CNY 12,33	9,70M
2026-05-26	CNY 12,69	-%1,09	CNY 12,83	CNY 12,86	CNY 12,55	9,28M