002706 Geçmiş veriler - Shanghai Liangxin Electrical Co,. Ltd. Class A | Makkler

002706 Geçmiş veriler - Shanghai Liangxin Electrical Co,. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,34	-%1,07	CNY 8,46	CNY 8,53	CNY 8,30	14,81M
2026-09-29	CNY 8,43	+%0,36	CNY 8,38	CNY 8,49	CNY 8,38	9,15M
2026-09-28	CNY 8,40	-%2,44	CNY 8,65	CNY 8,65	CNY 8,38	13,68M
2026-09-24	CNY 8,61	-%1,03	CNY 8,67	CNY 8,75	CNY 8,59	11,80M
2026-09-23	CNY 8,70	-%1,02	CNY 8,78	CNY 8,83	CNY 8,66	12,49M
2026-09-22	CNY 8,79	-%1,46	CNY 8,90	CNY 8,96	CNY 8,77	22,74M
2026-09-21	CNY 8,92	+%5,06	CNY 8,54	CNY 9,18	CNY 8,46	46,92M
2026-09-18	CNY 8,49	+%0,12	CNY 8,43	CNY 8,61	CNY 8,37	27,37M
2026-09-17	CNY 8,48	-%3,96	CNY 8,76	CNY 8,87	CNY 8,35	39,23M
2026-09-16	CNY 8,83	-%0,90	CNY 8,87	CNY 8,91	CNY 8,72	20,26M
2026-09-15	CNY 8,91	-%0,67	CNY 8,94	CNY 8,99	CNY 8,88	11,55M
2026-09-14	CNY 8,97	-%0,55	CNY 8,93	CNY 9,01	CNY 8,88	12,13M
2026-09-11	CNY 9,02	+%1,12	CNY 8,84	CNY 9,05	CNY 8,76	23,34M
2026-09-10	CNY 8,92	-%2,94	CNY 9,10	CNY 9,10	CNY 8,91	26,06M
2026-09-09	CNY 9,19	+%0,22	CNY 9,11	CNY 9,23	CNY 9,06	19,90M
2026-09-08	CNY 9,17	-%3,47	CNY 9,51	CNY 9,52	CNY 9,10	49,71M
2026-09-07	CNY 9,50	-%1,66	CNY 9,66	CNY 9,77	CNY 9,35	34,27M
2026-09-04	CNY 9,66	+%2,22	CNY 9,53	CNY 9,89	CNY 9,49	57,24M
2026-09-03	CNY 9,45	+%2,83	CNY 9,29	CNY 9,65	CNY 9,20	39,25M
2026-09-02	CNY 9,19	-%0,65	CNY 9,18	CNY 9,25	CNY 9,05	19,39M
2026-09-01	CNY 9,25	-%0,75	CNY 9,35	CNY 9,40	CNY 9,19	22,79M
2026-08-31	CNY 9,32	-%1,58	CNY 9,34	CNY 9,35	CNY 9,20	27,45M
2026-08-28	CNY 9,47	-%2,17	CNY 9,62	CNY 9,67	CNY 9,45	29,79M
2026-08-27	CNY 9,68	-%0,21	CNY 9,70	CNY 9,73	CNY 9,46	28,88M
2026-08-26	CNY 9,70	-%0,82	CNY 9,80	CNY 9,83	CNY 9,60	21,41M
2026-08-25	CNY 9,78	+%1,35	CNY 9,51	CNY 9,84	CNY 9,39	31,48M
2026-08-24	CNY 9,65	-%3,50	CNY 10,02	CNY 10,15	CNY 9,52	42,37M
2026-08-21	CNY 10,00	-%1,19	CNY 10,00	CNY 10,15	CNY 9,91	33,83M
2026-08-20	CNY 10,12	+%2,22	CNY 10,00	CNY 10,29	CNY 9,91	47,19M
2026-08-19	CNY 9,90	-%7,13	CNY 10,26	CNY 10,34	CNY 9,90	60,44M
2026-08-18	CNY 10,66	+%5,65	CNY 10,30	CNY 10,86	CNY 10,00	112,04M
2026-08-17	CNY 10,09	+%0,80	CNY 10,02	CNY 10,16	CNY 9,81	63,59M
2026-08-14	CNY 10,01	+%0,20	CNY 9,82	CNY 10,17	CNY 9,67	87,62M
2026-08-13	CNY 9,99	+%10,02	CNY 9,12	CNY 9,99	CNY 9,12	68,48M
2026-08-12	CNY 9,08	+%1,11	CNY 9,00	CNY 9,17	CNY 8,93	22,84M
2026-08-11	CNY 8,98	-%0,55	CNY 8,98	CNY 9,08	CNY 8,83	24,80M
2026-08-10	CNY 9,03	+%1,23	CNY 8,97	CNY 9,26	CNY 8,85	25,25M
2026-08-07	CNY 8,92	-%0,89	CNY 8,98	CNY 9,04	CNY 8,67	40,76M
2026-08-06	CNY 9,00	-%3,64	CNY 9,27	CNY 9,27	CNY 8,86	40,85M
2026-08-05	CNY 9,34	-%0,11	CNY 9,30	CNY 9,45	CNY 9,25	27,85M
2026-08-04	CNY 9,35	+%0,97	CNY 9,28	CNY 9,45	CNY 9,24	19,84M
2026-08-03	CNY 9,26	+%2,66	CNY 9,05	CNY 9,32	CNY 9,05	23,26M
2026-07-31	CNY 9,02	+%2,50	CNY 8,92	CNY 9,48	CNY 8,91	35,14M
2026-07-30	CNY 8,80	-%1,01	CNY 8,81	CNY 8,96	CNY 8,65	19,10M
2026-07-29	CNY 8,89	+%2,18	CNY 8,70	CNY 8,92	CNY 8,59	22,83M
2026-07-28	CNY 8,70	-%2,68	CNY 8,84	CNY 8,85	CNY 8,64	18,54M
2026-07-27	CNY 8,94	+%1,25	CNY 8,83	CNY 8,98	CNY 8,76	16,04M
2026-07-24	CNY 8,83	-%3,29	CNY 9,03	CNY 9,04	CNY 8,78	18,27M
2026-07-23	CNY 9,13	+%2,93	CNY 8,87	CNY 9,17	CNY 8,86	20,69M
2026-07-22	CNY 8,87	-%4,52	CNY 9,20	CNY 9,27	CNY 8,80	25,37M
2026-07-21	CNY 9,29	+%6,17	CNY 8,72	CNY 9,34	CNY 8,64	34,52M
2026-07-20	CNY 8,75	-%5,10	CNY 9,23	CNY 9,37	CNY 8,53	34,31M
2026-07-17	CNY 9,22	-%5,34	CNY 9,70	CNY 9,79	CNY 9,18	33,71M
2026-07-16	CNY 9,74	-%2,21	CNY 9,90	CNY 10,01	CNY 9,70	21,03M
2026-07-15	CNY 9,96	-%2,54	CNY 10,26	CNY 10,35	CNY 9,92	20,46M
2026-07-14	CNY 10,22	+%5,47	CNY 9,69	CNY 10,29	CNY 9,56	37,57M
2026-07-13	CNY 9,69	-%4,81	CNY 10,15	CNY 10,41	CNY 9,65	25,20M
2026-07-10	CNY 10,18	+%3,56	CNY 9,84	CNY 10,64	CNY 9,79	32,68M
2026-07-09	CNY 9,83	+%0,92	CNY 9,75	CNY 9,87	CNY 9,53	23,91M
2026-07-08	CNY 9,74	-%2,89	CNY 10,01	CNY 10,09	CNY 9,74	22,75M
2026-07-07	CNY 10,03	-%3,93	CNY 10,45	CNY 10,54	CNY 9,97	27,20M
2026-07-06	CNY 10,44	%0,00	CNY 10,46	CNY 10,91	CNY 10,38	28,77M
2026-07-03	CNY 10,44	+%2,35	CNY 10,23	CNY 10,59	CNY 10,16	27,05M
2026-07-02	CNY 10,20	-%3,68	CNY 10,50	CNY 10,64	CNY 10,15	29,45M
2026-07-01	CNY 10,59	-%2,93	CNY 10,92	CNY 11,09	CNY 10,40	28,92M
2026-06-30	CNY 10,91	+%5,11	CNY 10,35	CNY 10,99	CNY 10,24	34,04M
2026-06-29	CNY 10,38	-%2,63	CNY 10,60	CNY 10,62	CNY 10,12	33,74M
2026-06-26	CNY 10,66	-%6,00	CNY 11,30	CNY 11,38	CNY 10,59	41,81M
2026-06-25	CNY 11,34	-%5,03	CNY 11,89	CNY 11,94	CNY 11,32	40,89M
2026-06-24	CNY 11,94	%0,00	CNY 11,93	CNY 12,11	CNY 11,53	29,13M
2026-06-23	CNY 11,94	-%4,33	CNY 12,40	CNY 12,47	CNY 11,85	36,84M
2026-06-22	CNY 12,48	+%1,46	CNY 12,49	CNY 12,85	CNY 12,15	45,36M
2026-06-18	CNY 12,30	+%2,59	CNY 12,00	CNY 12,54	CNY 11,92	41,49M
2026-06-17	CNY 11,99	-%2,52	CNY 12,25	CNY 12,46	CNY 11,88	33,71M
2026-06-16	CNY 12,30	+%2,24	CNY 12,09	CNY 12,72	CNY 11,86	44,93M
2026-06-15	CNY 12,03	+%6,18	CNY 11,61	CNY 12,15	CNY 11,48	46,72M
2026-06-12	CNY 11,33	-%1,39	CNY 11,64	CNY 11,87	CNY 11,25	34,59M
2026-06-11	CNY 11,49	-%0,61	CNY 11,40	CNY 12,10	CNY 11,25	42,23M
2026-06-10	CNY 11,56	-%7,59	CNY 12,34	CNY 12,53	CNY 11,47	45,77M
2026-06-09	CNY 12,51	+%6,38	CNY 11,99	CNY 12,66	CNY 11,77	59,51M
2026-06-08	CNY 11,76	-%6,89	CNY 12,27	CNY 12,59	CNY 11,43	61,18M
2026-06-05	CNY 12,63	-%3,59	CNY 13,06	CNY 13,10	CNY 12,22	58,23M
2026-06-04	CNY 13,10	-%2,24	CNY 13,14	CNY 13,74	CNY 12,96	59,20M
2026-06-03	CNY 13,40	-%1,98	CNY 13,53	CNY 13,90	CNY 13,19	58,68M
2026-06-02	CNY 13,67	-%5,92	CNY 14,38	CNY 14,53	CNY 13,08	98,82M
2026-06-01	CNY 14,53	-%0,82	CNY 14,90	CNY 15,10	CNY 13,94	61,98M
2026-05-29	CNY 14,65	-%2,72	CNY 15,13	CNY 15,40	CNY 14,50	79,48M
2026-05-28	CNY 15,06	+%1,62	CNY 14,56	CNY 15,22	CNY 14,22	115,09M
2026-05-27	CNY 14,82	+%10,02	CNY 13,50	CNY 14,82	CNY 13,41	84,48M
2026-05-26	CNY 13,47	-%0,07	CNY 13,56	CNY 13,90	CNY 13,10	61,37M