002713 Geçmiş veriler - Dong Yi Ri Sheng Home Decoration Group Co., Ltd. Class A | Makkler

002713 Geçmiş veriler - Dong Yi Ri Sheng Home Decoration Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,80	-%0,91	CNY 9,95	CNY 9,99	CNY 9,76	10,15M
2026-09-29	CNY 9,89	-%1,49	CNY 10,04	CNY 10,15	CNY 9,80	13,47M
2026-09-28	CNY 10,04	-%4,11	CNY 10,47	CNY 10,47	CNY 9,96	13,06M
2026-09-24	CNY 10,47	-%2,42	CNY 10,73	CNY 10,79	CNY 10,46	11,79M
2026-09-23	CNY 10,73	-%1,38	CNY 11,00	CNY 11,05	CNY 10,69	14,99M
2026-09-22	CNY 10,88	-%1,54	CNY 11,15	CNY 11,26	CNY 10,82	22,61M
2026-09-21	CNY 11,05	+%1,19	CNY 10,94	CNY 11,29	CNY 10,81	36,16M
2026-09-18	CNY 10,92	+%9,97	CNY 10,14	CNY 10,92	CNY 10,07	25,59M
2026-09-17	CNY 9,93	+%0,91	CNY 9,83	CNY 10,09	CNY 9,76	13,35M
2026-09-16	CNY 9,84	+%3,36	CNY 9,51	CNY 9,85	CNY 9,47	10,53M
2026-09-15	CNY 9,52	-%4,13	CNY 9,95	CNY 10,05	CNY 9,52	13,25M
2026-09-14	CNY 9,93	+%3,33	CNY 9,55	CNY 10,10	CNY 9,52	17,07M
2026-09-11	CNY 9,61	+%0,63	CNY 9,40	CNY 9,76	CNY 9,16	18,79M
2026-09-10	CNY 9,55	-%1,55	CNY 9,58	CNY 9,70	CNY 9,41	13,74M
2026-09-09	CNY 9,70	-%1,72	CNY 9,95	CNY 9,99	CNY 9,59	16,07M
2026-09-08	CNY 9,87	+%0,41	CNY 9,92	CNY 10,29	CNY 9,80	31,45M
2026-09-07	CNY 9,83	+%7,08	CNY 9,10	CNY 10,10	CNY 9,09	37,95M
2026-09-04	CNY 9,18	-%0,65	CNY 9,27	CNY 9,42	CNY 9,15	8,41M
2026-09-03	CNY 9,24	-%3,04	CNY 9,55	CNY 9,56	CNY 9,18	10,43M
2026-09-02	CNY 9,53	+%0,85	CNY 9,30	CNY 9,67	CNY 9,19	12,94M
2026-09-01	CNY 9,45	-%0,32	CNY 9,43	CNY 9,52	CNY 9,38	8,50M
2026-08-31	CNY 9,48	-%1,25	CNY 9,51	CNY 9,60	CNY 9,36	9,10M
2026-08-28	CNY 9,60	-%0,83	CNY 9,60	CNY 9,74	CNY 9,51	9,28M
2026-08-27	CNY 9,68	-%0,31	CNY 9,69	CNY 9,82	CNY 9,57	15,71M
2026-08-26	CNY 9,71	-%2,51	CNY 10,00	CNY 10,38	CNY 9,68	26,48M
2026-08-25	CNY 9,96	+%10,06	CNY 8,95	CNY 9,96	CNY 8,87	15,75M
2026-08-24	CNY 9,05	-%2,79	CNY 9,48	CNY 9,55	CNY 8,99	14,26M
2026-08-21	CNY 9,31	-%1,48	CNY 9,35	CNY 9,48	CNY 9,16	11,96M
2026-08-20	CNY 9,45	+%1,29	CNY 9,46	CNY 9,56	CNY 9,30	12,76M
2026-08-19	CNY 9,33	-%6,14	CNY 9,77	CNY 9,88	CNY 9,29	18,10M
2026-08-18	CNY 9,94	-%3,02	CNY 10,12	CNY 10,39	CNY 9,89	16,43M
2026-08-17	CNY 10,25	-%0,49	CNY 10,49	CNY 10,54	CNY 9,95	19,89M
2026-08-14	CNY 10,30	+%1,48	CNY 10,30	CNY 10,34	CNY 10,00	17,83M
2026-08-13	CNY 10,15	+%0,59	CNY 10,14	CNY 10,50	CNY 10,05	21,02M
2026-08-12	CNY 10,09	+%3,17	CNY 9,76	CNY 10,14	CNY 9,76	14,19M
2026-08-11	CNY 9,78	+%1,87	CNY 9,51	CNY 9,95	CNY 9,45	18,10M
2026-08-10	CNY 9,60	-%1,34	CNY 9,73	CNY 9,73	CNY 9,39	15,67M
2026-08-07	CNY 9,73	-%0,51	CNY 9,68	CNY 9,86	CNY 9,58	15,79M
2026-08-06	CNY 9,78	-%2,20	CNY 9,93	CNY 9,93	CNY 9,64	17,64M
2026-08-05	CNY 10,00	+%3,41	CNY 9,60	CNY 10,33	CNY 9,60	22,50M
2026-08-04	CNY 9,67	+%4,65	CNY 9,39	CNY 9,86	CNY 9,30	23,98M
2026-08-03	CNY 9,24	-%0,32	CNY 9,34	CNY 9,61	CNY 9,16	17,81M
2026-07-31	CNY 9,27	+%5,10	CNY 9,04	CNY 9,55	CNY 9,04	21,24M
2026-07-30	CNY 8,82	-%2,65	CNY 8,97	CNY 9,32	CNY 8,82	17,02M
2026-07-29	CNY 9,06	+%2,60	CNY 8,85	CNY 9,32	CNY 8,70	21,74M
2026-07-28	CNY 8,83	-%8,69	CNY 9,48	CNY 9,61	CNY 8,75	24,36M
2026-07-27	CNY 9,67	+%3,31	CNY 9,96	CNY 10,28	CNY 9,42	23,33M
2026-07-24	CNY 9,36	-%3,11	CNY 10,21	CNY 10,37	CNY 9,36	29,14M
2026-07-23	CNY 9,66	+%10,02	CNY 9,01	CNY 9,66	CNY 8,93	16,21M
2026-07-22	CNY 8,78	-%3,09	CNY 8,94	CNY 9,48	CNY 8,68	18,61M
2026-07-21	CNY 9,06	+%0,33	CNY 8,56	CNY 9,74	CNY 8,13	31,73M
2026-07-20	CNY 9,03	-%9,97	CNY 10,19	CNY 10,40	CNY 9,03	20,20M
2026-07-17	CNY 10,03	%0,00	CNY 10,03	CNY 10,03	CNY 10,03	0
2026-07-16	CNY 10,03	-%1,47	CNY 9,99	CNY 10,35	CNY 9,91	7,80M
2026-07-15	CNY 10,18	+%0,79	CNY 10,28	CNY 10,46	CNY 10,06	9,12M
2026-07-14	CNY 10,10	-%1,85	CNY 10,40	CNY 10,40	CNY 9,87	13,81M
2026-07-13	CNY 10,29	-%6,20	CNY 10,88	CNY 11,09	CNY 10,16	12,01M
2026-07-10	CNY 10,97	+%0,83	CNY 10,88	CNY 11,30	CNY 10,73	10,59M
2026-07-09	CNY 10,88	-%4,48	CNY 11,31	CNY 11,43	CNY 10,75	14,05M
2026-07-08	CNY 11,39	+%0,89	CNY 11,00	CNY 11,70	CNY 10,85	13,22M
2026-07-07	CNY 11,29	-%9,24	CNY 12,24	CNY 12,40	CNY 11,20	15,40M
2026-07-06	CNY 12,44	-%2,74	CNY 12,54	CNY 12,86	CNY 12,33	9,11M
2026-07-03	CNY 12,79	+%2,98	CNY 12,31	CNY 12,95	CNY 12,20	11,40M
2026-07-02	CNY 12,42	+%2,14	CNY 11,98	CNY 12,68	CNY 11,83	11,64M
2026-07-01	CNY 12,16	-%4,03	CNY 12,50	CNY 12,74	CNY 12,12	12,95M
2026-06-30	CNY 12,67	+%4,28	CNY 12,02	CNY 12,76	CNY 11,72	13,53M
2026-06-29	CNY 12,15	-%4,18	CNY 12,68	CNY 12,92	CNY 12,06	15,18M
2026-06-26	CNY 12,68	+%4,97	CNY 11,87	CNY 12,68	CNY 11,80	16,66M
2026-06-25	CNY 12,08	+%4,77	CNY 11,70	CNY 12,11	CNY 11,70	16,41M
2026-06-24	CNY 11,53	+%5,01	CNY 11,00	CNY 11,53	CNY 10,73	15,09M
2026-06-23	CNY 10,98	-%0,45	CNY 10,85	CNY 11,29	CNY 10,82	9,83M
2026-06-22	CNY 11,03	+%1,47	CNY 11,10	CNY 11,38	CNY 10,70	15,37M
2026-06-18	CNY 10,87	+%5,02	CNY 10,60	CNY 10,87	CNY 10,56	8,37M
2026-06-17	CNY 10,35	-%1,80	CNY 10,50	CNY 10,78	CNY 10,23	11,07M
2026-06-16	CNY 10,54	+%0,86	CNY 10,30	CNY 10,66	CNY 10,06	14,03M
2026-06-15	CNY 10,45	+%0,58	CNY 10,12	CNY 10,58	CNY 10,12	7,97M
2026-06-12	CNY 10,39	+%1,56	CNY 10,30	CNY 10,68	CNY 10,15	11,12M
2026-06-11	CNY 10,23	+%0,59	CNY 10,31	CNY 10,43	CNY 9,72	13,85M
2026-06-10	CNY 10,17	-%5,04	CNY 10,66	CNY 10,66	CNY 10,17	9,90M
2026-06-09	CNY 10,71	-%4,80	CNY 11,20	CNY 11,36	CNY 10,70	12,75M
2026-06-08	CNY 11,25	-%2,51	CNY 11,11	CNY 11,58	CNY 10,96	10,62M
2026-06-05	CNY 11,54	+%0,96	CNY 11,44	CNY 11,78	CNY 11,13	9,49M
2026-06-04	CNY 11,43	-%2,97	CNY 11,78	CNY 11,92	CNY 11,21	12,38M
2026-06-03	CNY 11,78	-%4,38	CNY 12,20	CNY 12,20	CNY 11,70	16,25M
2026-06-02	CNY 12,32	+%5,03	CNY 11,92	CNY 12,32	CNY 11,66	16,75M
2026-06-01	CNY 11,73	-%1,51	CNY 11,51	CNY 11,98	CNY 11,51	11,20M
2026-05-29	CNY 11,91	-%5,02	CNY 12,45	CNY 12,50	CNY 11,91	14,59M
2026-05-28	CNY 12,54	+%1,21	CNY 12,35	CNY 12,80	CNY 12,19	13,28M
2026-05-27	CNY 12,39	-%4,98	CNY 12,93	CNY 12,99	CNY 12,39	15,92M
2026-05-26	CNY 13,04	-%4,47	CNY 13,65	CNY 13,65	CNY 12,97	16,31M