Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,72 | +%0,75 | CNY 10,68 | CNY 10,77 | CNY 10,62 | 4,81M |
| 2026-09-29 | CNY 10,64 | -%0,37 | CNY 10,66 | CNY 10,73 | CNY 10,59 | 2,86M |
| 2026-09-28 | CNY 10,68 | +%0,75 | CNY 10,60 | CNY 10,75 | CNY 10,59 | 4,19M |
| 2026-09-24 | CNY 10,60 | -%2,39 | CNY 10,66 | CNY 10,78 | CNY 10,58 | 3,40M |
| 2026-09-23 | CNY 10,86 | -%0,91 | CNY 10,91 | CNY 11,05 | CNY 10,83 | 3,70M |
| 2026-09-22 | CNY 10,96 | -%0,99 | CNY 11,08 | CNY 11,10 | CNY 10,95 | 4,31M |
| 2026-09-21 | CNY 11,07 | +%2,12 | CNY 10,87 | CNY 11,12 | CNY 10,85 | 6,74M |
| 2026-09-18 | CNY 10,84 | +%1,03 | CNY 10,73 | CNY 10,91 | CNY 10,73 | 4,06M |
| 2026-09-17 | CNY 10,73 | -%0,56 | CNY 10,75 | CNY 10,78 | CNY 10,60 | 4,60M |
| 2026-09-16 | CNY 10,79 | -%1,10 | CNY 10,85 | CNY 10,90 | CNY 10,70 | 4,83M |
| 2026-09-15 | CNY 10,91 | -%1,89 | CNY 11,11 | CNY 11,15 | CNY 10,85 | 4,58M |
| 2026-09-14 | CNY 11,12 | +%2,11 | CNY 10,89 | CNY 11,15 | CNY 10,85 | 5,25M |
| 2026-09-11 | CNY 10,89 | -%1,71 | CNY 11,08 | CNY 11,09 | CNY 10,81 | 4,39M |
| 2026-09-10 | CNY 11,08 | -%1,77 | CNY 11,27 | CNY 11,27 | CNY 11,03 | 5,60M |
| 2026-09-09 | CNY 11,28 | -%0,62 | CNY 11,32 | CNY 11,33 | CNY 11,22 | 3,62M |
| 2026-09-08 | CNY 11,35 | +%0,98 | CNY 11,26 | CNY 11,38 | CNY 11,19 | 5,05M |
| 2026-09-07 | CNY 11,24 | -%0,18 | CNY 11,26 | CNY 11,37 | CNY 11,19 | 4,62M |
| 2026-09-04 | CNY 11,26 | -%0,18 | CNY 11,28 | CNY 11,38 | CNY 11,21 | 5,34M |
| 2026-09-03 | CNY 11,28 | +%0,27 | CNY 11,26 | CNY 11,37 | CNY 11,18 | 5,09M |
| 2026-09-02 | CNY 11,25 | -%0,71 | CNY 11,35 | CNY 11,36 | CNY 11,17 | 5,88M |
| 2026-09-01 | CNY 11,33 | +%1,61 | CNY 11,18 | CNY 11,38 | CNY 11,11 | 7,54M |
| 2026-08-31 | CNY 11,15 | -%0,89 | CNY 11,23 | CNY 11,23 | CNY 11,06 | 6,39M |
| 2026-08-28 | CNY 11,25 | -%0,88 | CNY 11,31 | CNY 11,32 | CNY 11,14 | 7,56M |
| 2026-08-27 | CNY 11,35 | -%4,14 | CNY 11,79 | CNY 11,79 | CNY 11,29 | 14,59M |
| 2026-08-26 | CNY 11,84 | +%0,59 | CNY 11,76 | CNY 11,89 | CNY 11,70 | 6,12M |
| 2026-08-25 | CNY 11,77 | +%2,97 | CNY 11,42 | CNY 11,84 | CNY 11,40 | 8,06M |
| 2026-08-24 | CNY 11,43 | -%1,55 | CNY 11,55 | CNY 11,61 | CNY 11,40 | 5,06M |
| 2026-08-21 | CNY 11,61 | -%2,44 | CNY 11,80 | CNY 11,86 | CNY 11,43 | 9,72M |
| 2026-08-20 | CNY 11,90 | +%3,03 | CNY 11,67 | CNY 11,96 | CNY 11,67 | 9,94M |
| 2026-08-19 | CNY 11,55 | -%1,53 | CNY 11,66 | CNY 11,83 | CNY 11,52 | 8,04M |
| 2026-08-18 | CNY 11,73 | -%1,84 | CNY 11,94 | CNY 12,02 | CNY 11,68 | 9,43M |
| 2026-08-17 | CNY 11,95 | -%0,17 | CNY 11,91 | CNY 12,04 | CNY 11,58 | 14,19M |
| 2026-08-14 | CNY 11,97 | -%0,75 | CNY 12,00 | CNY 12,39 | CNY 11,93 | 15,83M |
| 2026-08-13 | CNY 12,06 | -%1,87 | CNY 12,20 | CNY 12,37 | CNY 12,03 | 21,21M |
| 2026-08-12 | CNY 12,29 | -%3,00 | CNY 12,63 | CNY 12,67 | CNY 11,96 | 39,26M |
| 2026-08-11 | CNY 12,67 | +%7,92 | CNY 11,68 | CNY 12,91 | CNY 11,68 | 43,63M |
| 2026-08-10 | CNY 11,74 | +%3,35 | CNY 11,34 | CNY 11,98 | CNY 11,30 | 14,41M |
| 2026-08-07 | CNY 11,36 | +%0,44 | CNY 11,27 | CNY 11,42 | CNY 11,12 | 8,48M |
| 2026-08-06 | CNY 11,31 | -%0,09 | CNY 11,36 | CNY 11,48 | CNY 11,08 | 10,27M |
| 2026-08-05 | CNY 11,32 | -%1,82 | CNY 11,50 | CNY 11,55 | CNY 11,24 | 8,20M |
| 2026-08-04 | CNY 11,53 | -%2,21 | CNY 11,77 | CNY 11,82 | CNY 11,52 | 7,96M |
| 2026-08-03 | CNY 11,79 | +%1,03 | CNY 11,61 | CNY 11,85 | CNY 11,52 | 8,06M |
| 2026-07-31 | CNY 11,67 | -%0,09 | CNY 11,53 | CNY 11,74 | CNY 11,42 | 9,33M |
| 2026-07-30 | CNY 11,68 | +%0,78 | CNY 11,56 | CNY 11,80 | CNY 11,47 | 9,79M |
| 2026-07-29 | CNY 11,59 | +%2,02 | CNY 11,40 | CNY 11,69 | CNY 11,35 | 9,65M |
| 2026-07-28 | CNY 11,36 | +%0,26 | CNY 11,24 | CNY 11,55 | CNY 11,17 | 7,60M |
| 2026-07-27 | CNY 11,33 | +%3,47 | CNY 10,97 | CNY 11,36 | CNY 10,83 | 15,94M |
| 2026-07-24 | CNY 10,95 | -%3,10 | CNY 11,29 | CNY 11,39 | CNY 10,93 | 6,60M |
| 2026-07-23 | CNY 11,30 | -%0,70 | CNY 11,38 | CNY 11,41 | CNY 11,15 | 6,62M |
| 2026-07-22 | CNY 11,38 | +%0,71 | CNY 11,38 | CNY 11,41 | CNY 11,03 | 13,15M |
| 2026-07-21 | CNY 11,30 | -%1,40 | CNY 11,45 | CNY 11,58 | CNY 11,22 | 13,39M |
| 2026-07-20 | CNY 11,46 | +%1,24 | CNY 11,32 | CNY 11,59 | CNY 11,23 | 13,24M |
| 2026-07-17 | CNY 11,32 | -%1,82 | CNY 11,45 | CNY 11,70 | CNY 11,32 | 14,23M |
| 2026-07-16 | CNY 11,53 | +%3,41 | CNY 11,07 | CNY 11,60 | CNY 11,05 | 14,95M |
| 2026-07-15 | CNY 11,15 | +%3,24 | CNY 10,69 | CNY 11,17 | CNY 10,61 | 12,26M |
| 2026-07-14 | CNY 10,80 | +%3,95 | CNY 10,36 | CNY 10,95 | CNY 10,31 | 14,41M |
| 2026-07-13 | CNY 10,39 | +%2,67 | CNY 10,15 | CNY 10,46 | CNY 10,10 | 11,04M |
| 2026-07-10 | CNY 10,12 | +%0,70 | CNY 10,11 | CNY 10,29 | CNY 9,90 | 6,57M |
| 2026-07-09 | CNY 10,05 | -%2,33 | CNY 10,25 | CNY 10,38 | CNY 10,01 | 5,90M |
| 2026-07-08 | CNY 10,29 | +%0,98 | CNY 10,21 | CNY 10,47 | CNY 10,05 | 5,51M |
| 2026-07-07 | CNY 10,19 | -%2,49 | CNY 10,45 | CNY 10,47 | CNY 10,16 | 6,37M |
| 2026-07-06 | CNY 10,45 | +%0,87 | CNY 10,34 | CNY 10,52 | CNY 10,17 | 8,54M |
| 2026-07-03 | CNY 10,36 | +%1,87 | CNY 10,24 | CNY 10,43 | CNY 10,19 | 6,86M |
| 2026-07-02 | CNY 10,17 | +%0,99 | CNY 10,04 | CNY 10,34 | CNY 10,01 | 9,26M |
| 2026-07-01 | CNY 10,07 | +%5,01 | CNY 9,60 | CNY 10,09 | CNY 9,50 | 11,53M |
| 2026-06-30 | CNY 9,59 | -%4,29 | CNY 9,93 | CNY 9,97 | CNY 9,49 | 10,22M |
| 2026-06-29 | CNY 10,02 | +%1,42 | CNY 9,86 | CNY 10,15 | CNY 9,41 | 11,71M |
| 2026-06-26 | CNY 9,88 | -%4,26 | CNY 10,27 | CNY 10,30 | CNY 9,87 | 9,83M |
| 2026-06-25 | CNY 10,32 | -%1,71 | CNY 10,43 | CNY 10,49 | CNY 10,15 | 6,83M |
| 2026-06-24 | CNY 10,50 | -%2,69 | CNY 10,83 | CNY 10,89 | CNY 10,44 | 7,30M |
| 2026-06-23 | CNY 10,79 | +%1,60 | CNY 10,56 | CNY 10,97 | CNY 10,54 | 6,30M |
| 2026-06-22 | CNY 10,62 | -%0,84 | CNY 10,60 | CNY 10,69 | CNY 10,33 | 6,91M |
| 2026-06-18 | CNY 10,71 | -%0,46 | CNY 10,69 | CNY 10,80 | CNY 10,58 | 4,29M |
| 2026-06-17 | CNY 10,76 | -%2,09 | CNY 11,00 | CNY 11,00 | CNY 10,69 | 5,02M |
| 2026-06-16 | CNY 10,99 | -%2,14 | CNY 11,21 | CNY 11,22 | CNY 10,90 | 5,01M |
| 2026-06-15 | CNY 11,23 | +%0,54 | CNY 11,20 | CNY 11,29 | CNY 11,12 | 4,64M |
| 2026-06-12 | CNY 11,17 | +%3,14 | CNY 10,89 | CNY 11,24 | CNY 10,81 | 6,85M |
| 2026-06-11 | CNY 10,83 | -%1,81 | CNY 10,92 | CNY 11,04 | CNY 10,72 | 4,35M |
| 2026-06-10 | CNY 11,03 | +%0,91 | CNY 10,88 | CNY 11,04 | CNY 10,77 | 5,28M |
| 2026-06-09 | CNY 10,93 | -%1,09 | CNY 11,08 | CNY 11,10 | CNY 10,88 | 4,52M |
| 2026-06-08 | CNY 11,05 | -%2,64 | CNY 11,20 | CNY 11,34 | CNY 10,88 | 7,11M |
| 2026-06-05 | CNY 11,35 | +%1,52 | CNY 11,22 | CNY 11,48 | CNY 11,21 | 5,05M |
| 2026-06-04 | CNY 11,18 | -%1,58 | CNY 11,35 | CNY 11,44 | CNY 11,08 | 5,08M |
| 2026-06-03 | CNY 11,36 | -%2,91 | CNY 11,70 | CNY 11,71 | CNY 11,34 | 5,76M |
| 2026-06-02 | CNY 11,70 | -%1,85 | CNY 11,88 | CNY 11,95 | CNY 11,69 | 6,19M |
| 2026-06-01 | CNY 11,92 | +%3,03 | CNY 11,56 | CNY 12,00 | CNY 11,51 | 8,71M |
| 2026-05-29 | CNY 11,57 | +%1,85 | CNY 11,19 | CNY 11,67 | CNY 11,17 | 9,26M |
| 2026-05-28 | CNY 11,36 | -%1,56 | CNY 11,54 | CNY 11,57 | CNY 11,27 | 4,92M |
| 2026-05-27 | CNY 11,54 | -%0,17 | CNY 11,52 | CNY 11,62 | CNY 11,34 | 5,89M |
| 2026-05-26 | CNY 11,56 | +%0,78 | CNY 11,41 | CNY 11,64 | CNY 11,39 | 4,65M |