Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,27 | +%0,49 | CNY 14,21 | CNY 14,38 | CNY 14,09 | 1,21M |
| 2026-09-29 | CNY 14,20 | +%0,92 | CNY 14,08 | CNY 14,29 | CNY 14,07 | 1,22M |
| 2026-09-28 | CNY 14,07 | -%0,71 | CNY 14,13 | CNY 14,31 | CNY 14,05 | 2,25M |
| 2026-09-24 | CNY 14,17 | +%0,43 | CNY 14,25 | CNY 14,31 | CNY 14,05 | 1,11M |
| 2026-09-23 | CNY 14,11 | -%0,91 | CNY 14,24 | CNY 14,28 | CNY 14,03 | 1,17M |
| 2026-09-22 | CNY 14,24 | +%1,14 | CNY 14,09 | CNY 14,28 | CNY 13,83 | 1,65M |
| 2026-09-21 | CNY 14,08 | +%3,07 | CNY 13,73 | CNY 14,10 | CNY 13,61 | 1,67M |
| 2026-09-18 | CNY 13,66 | +%0,07 | CNY 13,71 | CNY 13,85 | CNY 13,64 | 1,21M |
| 2026-09-17 | CNY 13,65 | +%0,15 | CNY 13,52 | CNY 13,71 | CNY 13,31 | 1,38M |
| 2026-09-16 | CNY 13,63 | +%0,66 | CNY 13,53 | CNY 13,63 | CNY 13,30 | 1,19M |
| 2026-09-15 | CNY 13,54 | -%2,45 | CNY 13,92 | CNY 14,06 | CNY 13,45 | 1,63M |
| 2026-09-14 | CNY 13,88 | -%0,64 | CNY 13,95 | CNY 14,08 | CNY 13,75 | 1,41M |
| 2026-09-11 | CNY 13,97 | -%2,24 | CNY 14,24 | CNY 14,35 | CNY 13,79 | 1,76M |
| 2026-09-10 | CNY 14,29 | -%2,06 | CNY 14,56 | CNY 14,67 | CNY 14,29 | 1,46M |
| 2026-09-09 | CNY 14,59 | -%1,22 | CNY 14,80 | CNY 14,82 | CNY 14,55 | 1,92M |
| 2026-09-08 | CNY 14,77 | +%2,00 | CNY 14,48 | CNY 14,88 | CNY 14,31 | 2,48M |
| 2026-09-07 | CNY 14,48 | +%2,33 | CNY 14,16 | CNY 14,48 | CNY 14,11 | 1,82M |
| 2026-09-04 | CNY 14,15 | +%0,93 | CNY 14,03 | CNY 14,31 | CNY 13,91 | 1,52M |
| 2026-09-03 | CNY 14,02 | -%1,75 | CNY 14,34 | CNY 14,49 | CNY 13,91 | 1,65M |
| 2026-09-02 | CNY 14,27 | -%1,31 | CNY 14,46 | CNY 14,47 | CNY 14,13 | 1,39M |
| 2026-09-01 | CNY 14,46 | +%2,05 | CNY 14,21 | CNY 14,52 | CNY 14,16 | 1,95M |
| 2026-08-31 | CNY 14,17 | +%0,64 | CNY 14,06 | CNY 14,24 | CNY 13,98 | 1,62M |
| 2026-08-28 | CNY 14,08 | +%1,51 | CNY 13,95 | CNY 14,11 | CNY 13,86 | 1,50M |
| 2026-08-27 | CNY 13,87 | -%0,14 | CNY 13,88 | CNY 13,99 | CNY 13,74 | 1,52M |
| 2026-08-26 | CNY 13,89 | -%0,93 | CNY 14,00 | CNY 14,09 | CNY 13,79 | 2,06M |
| 2026-08-25 | CNY 14,02 | +%2,56 | CNY 13,58 | CNY 14,04 | CNY 13,58 | 1,11M |
| 2026-08-24 | CNY 13,67 | -%0,87 | CNY 13,87 | CNY 13,89 | CNY 13,58 | 1,25M |
| 2026-08-21 | CNY 13,79 | -%1,43 | CNY 13,86 | CNY 13,95 | CNY 13,55 | 1,12M |
| 2026-08-20 | CNY 13,99 | +%2,19 | CNY 13,70 | CNY 14,04 | CNY 13,70 | 1,56M |
| 2026-08-19 | CNY 13,69 | -%3,18 | CNY 14,14 | CNY 14,14 | CNY 13,65 | 1,62M |
| 2026-08-18 | CNY 14,14 | +%1,36 | CNY 13,94 | CNY 14,20 | CNY 13,94 | 1,67M |
| 2026-08-17 | CNY 13,95 | +%1,90 | CNY 13,73 | CNY 14,07 | CNY 13,61 | 1,40M |
| 2026-08-14 | CNY 13,69 | -%0,87 | CNY 13,90 | CNY 13,90 | CNY 13,60 | 1,56M |
| 2026-08-13 | CNY 13,81 | -%0,93 | CNY 13,89 | CNY 14,03 | CNY 13,75 | 1,27M |
| 2026-08-12 | CNY 13,94 | -%0,14 | CNY 13,99 | CNY 14,06 | CNY 13,82 | 1,24M |
| 2026-08-11 | CNY 13,96 | -%0,07 | CNY 13,85 | CNY 14,08 | CNY 13,82 | 1,65M |
| 2026-08-10 | CNY 13,97 | +%4,72 | CNY 13,38 | CNY 13,99 | CNY 13,35 | 2,36M |
| 2026-08-07 | CNY 13,34 | -%1,11 | CNY 13,52 | CNY 13,55 | CNY 13,10 | 1,53M |
| 2026-08-06 | CNY 13,49 | +%1,05 | CNY 13,35 | CNY 13,55 | CNY 13,20 | 1,80M |
| 2026-08-05 | CNY 13,35 | -%0,89 | CNY 13,54 | CNY 13,64 | CNY 13,23 | 1,90M |
| 2026-08-04 | CNY 13,47 | -%1,46 | CNY 13,80 | CNY 13,82 | CNY 13,43 | 2,17M |
| 2026-08-03 | CNY 13,67 | +%1,64 | CNY 13,56 | CNY 13,70 | CNY 13,35 | 2,04M |
| 2026-07-31 | CNY 13,45 | +%1,66 | CNY 13,01 | CNY 13,46 | CNY 13,01 | 2,84M |
| 2026-07-30 | CNY 13,23 | +%1,22 | CNY 12,97 | CNY 13,67 | CNY 12,97 | 5,07M |
| 2026-07-29 | CNY 13,07 | +%3,90 | CNY 12,58 | CNY 13,39 | CNY 12,58 | 5,40M |
| 2026-07-28 | CNY 12,58 | +%1,94 | CNY 12,36 | CNY 12,66 | CNY 12,33 | 1,89M |
| 2026-07-27 | CNY 12,34 | +%1,82 | CNY 12,14 | CNY 12,46 | CNY 12,11 | 1,26M |
| 2026-07-24 | CNY 12,12 | -%2,65 | CNY 12,30 | CNY 12,49 | CNY 12,08 | 1,49M |
| 2026-07-23 | CNY 12,45 | +%2,72 | CNY 12,08 | CNY 12,48 | CNY 12,01 | 1,65M |
| 2026-07-22 | CNY 12,12 | -%1,86 | CNY 12,26 | CNY 12,41 | CNY 12,06 | 2,08M |
| 2026-07-21 | CNY 12,35 | -%2,45 | CNY 12,74 | CNY 12,79 | CNY 12,20 | 3,01M |
| 2026-07-20 | CNY 12,66 | -%2,62 | CNY 13,00 | CNY 13,33 | CNY 12,64 | 2,20M |
| 2026-07-17 | CNY 13,00 | -%2,03 | CNY 13,24 | CNY 13,63 | CNY 13,00 | 2,47M |
| 2026-07-16 | CNY 13,27 | +%1,92 | CNY 13,08 | CNY 13,35 | CNY 12,90 | 1,82M |
| 2026-07-15 | CNY 13,02 | +%1,72 | CNY 12,82 | CNY 13,10 | CNY 12,75 | 1,48M |
| 2026-07-14 | CNY 12,80 | +%2,32 | CNY 12,51 | CNY 12,83 | CNY 12,41 | 1,55M |
| 2026-07-13 | CNY 12,51 | -%1,88 | CNY 12,78 | CNY 12,80 | CNY 12,51 | 1,51M |
| 2026-07-10 | CNY 12,75 | +%2,00 | CNY 12,50 | CNY 12,93 | CNY 12,28 | 1,36M |
| 2026-07-09 | CNY 12,50 | -%1,19 | CNY 12,64 | CNY 12,77 | CNY 12,34 | 923,40K |
| 2026-07-08 | CNY 12,65 | -%0,55 | CNY 12,61 | CNY 12,76 | CNY 12,45 | 1,01M |
| 2026-07-07 | CNY 12,72 | -%3,49 | CNY 13,17 | CNY 13,18 | CNY 12,63 | 1,33M |
| 2026-07-06 | CNY 13,18 | +%1,31 | CNY 13,02 | CNY 13,26 | CNY 12,98 | 1,74M |
| 2026-07-03 | CNY 13,01 | +%1,88 | CNY 12,77 | CNY 13,12 | CNY 12,77 | 1,39M |
| 2026-07-02 | CNY 12,77 | +%0,63 | CNY 12,69 | CNY 12,95 | CNY 12,65 | 1,94M |
| 2026-07-01 | CNY 12,69 | +%2,34 | CNY 12,40 | CNY 12,85 | CNY 12,32 | 1,74M |
| 2026-06-30 | CNY 12,40 | -%2,05 | CNY 12,55 | CNY 12,76 | CNY 12,30 | 1,49M |
| 2026-06-29 | CNY 12,66 | -%0,63 | CNY 12,59 | CNY 12,82 | CNY 12,17 | 2,25M |
| 2026-06-26 | CNY 12,74 | -%1,39 | CNY 12,75 | CNY 12,86 | CNY 12,47 | 1,09M |
| 2026-06-25 | CNY 12,92 | -%0,84 | CNY 13,00 | CNY 13,10 | CNY 12,70 | 1,46M |
| 2026-06-24 | CNY 13,03 | -%3,91 | CNY 13,49 | CNY 13,56 | CNY 13,02 | 1,68M |
| 2026-06-23 | CNY 13,56 | +%1,35 | CNY 13,31 | CNY 13,76 | CNY 13,26 | 1,84M |
| 2026-06-22 | CNY 13,38 | +%0,98 | CNY 13,19 | CNY 13,38 | CNY 12,74 | 1,66M |
| 2026-06-18 | CNY 13,25 | -%0,23 | CNY 13,18 | CNY 13,31 | CNY 13,01 | 1,43M |
| 2026-06-17 | CNY 13,28 | -%2,64 | CNY 13,60 | CNY 13,60 | CNY 13,20 | 1,41M |
| 2026-06-16 | CNY 13,64 | -%0,29 | CNY 13,64 | CNY 13,70 | CNY 13,36 | 1,44M |
| 2026-06-15 | CNY 13,68 | -%1,87 | CNY 13,99 | CNY 14,21 | CNY 13,63 | 1,99M |
| 2026-06-12 | CNY 13,94 | +%1,01 | CNY 13,89 | CNY 14,10 | CNY 13,66 | 1,69M |
| 2026-06-11 | CNY 13,80 | -%1,85 | CNY 14,00 | CNY 14,08 | CNY 13,54 | 1,74M |
| 2026-06-10 | CNY 14,06 | -%0,71 | CNY 14,18 | CNY 14,27 | CNY 13,91 | 2,02M |
| 2026-06-09 | CNY 14,16 | +%1,43 | CNY 13,99 | CNY 14,32 | CNY 13,82 | 1,75M |
| 2026-06-08 | CNY 13,96 | -%1,48 | CNY 14,12 | CNY 14,22 | CNY 13,72 | 1,60M |
| 2026-06-05 | CNY 14,17 | +%1,80 | CNY 13,91 | CNY 14,33 | CNY 13,86 | 1,34M |
| 2026-06-04 | CNY 13,92 | -%2,59 | CNY 14,30 | CNY 14,39 | CNY 13,81 | 1,77M |
| 2026-06-03 | CNY 14,29 | -%1,85 | CNY 14,56 | CNY 14,56 | CNY 14,16 | 1,27M |
| 2026-06-02 | CNY 14,56 | -%2,74 | CNY 14,96 | CNY 15,05 | CNY 14,45 | 1,90M |
| 2026-06-01 | CNY 14,97 | +%2,39 | CNY 14,50 | CNY 15,06 | CNY 14,37 | 1,90M |
| 2026-05-29 | CNY 14,62 | +%0,07 | CNY 14,60 | CNY 14,90 | CNY 14,55 | 1,67M |
| 2026-05-28 | CNY 14,61 | -%0,95 | CNY 14,62 | CNY 14,84 | CNY 14,37 | 1,39M |
| 2026-05-27 | CNY 14,75 | -%0,81 | CNY 14,84 | CNY 14,98 | CNY 14,35 | 2,14M |
| 2026-05-26 | CNY 14,87 | -%1,52 | CNY 15,21 | CNY 15,22 | CNY 14,72 | 1,77M |