Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,22 | -%0,84 | CNY 8,29 | CNY 8,38 | CNY 8,16 | 33,66M |
| 2026-09-29 | CNY 8,29 | +%1,22 | CNY 8,25 | CNY 8,35 | CNY 8,20 | 34,42M |
| 2026-09-28 | CNY 8,19 | -%1,92 | CNY 8,42 | CNY 8,49 | CNY 8,18 | 34,03M |
| 2026-09-24 | CNY 8,35 | -%1,65 | CNY 8,52 | CNY 8,56 | CNY 8,34 |
| 29,03M |
| 2026-09-23 | CNY 8,49 | -%1,62 | CNY 8,58 | CNY 8,61 | CNY 8,47 | 34,93M |
| 2026-09-22 | CNY 8,63 | -%0,69 | CNY 8,68 | CNY 8,72 | CNY 8,58 | 39,32M |
| 2026-09-21 | CNY 8,69 | +%0,81 | CNY 8,60 | CNY 8,73 | CNY 8,51 | 38,52M |
| 2026-09-18 | CNY 8,62 | +%1,77 | CNY 8,47 | CNY 8,63 | CNY 8,42 | 40,10M |
| 2026-09-17 | CNY 8,47 | -%0,24 | CNY 8,46 | CNY 8,56 | CNY 8,38 | 33,39M |
| 2026-09-16 | CNY 8,49 | -%0,35 | CNY 8,43 | CNY 8,52 | CNY 8,37 | 29,63M |
| 2026-09-15 | CNY 8,52 | -%2,18 | CNY 8,70 | CNY 8,75 | CNY 8,49 | 36,46M |
| 2026-09-14 | CNY 8,71 | +%0,11 | CNY 8,68 | CNY 8,75 | CNY 8,61 | 34,11M |
| 2026-09-11 | CNY 8,70 | -%2,36 | CNY 8,86 | CNY 8,89 | CNY 8,64 | 45,21M |
| 2026-09-10 | CNY 8,91 | -%0,89 | CNY 8,95 | CNY 9,04 | CNY 8,80 | 50,46M |
| 2026-09-09 | CNY 8,99 | +%2,51 | CNY 8,75 | CNY 9,04 | CNY 8,58 | 102,62M |
| 2026-09-08 | CNY 8,77 | +%1,04 | CNY 8,65 | CNY 8,82 | CNY 8,58 | 62,82M |
| 2026-09-07 | CNY 8,68 | +%2,60 | CNY 8,41 | CNY 8,72 | CNY 8,41 | 68,06M |
| 2026-09-04 | CNY 8,46 | +%1,08 | CNY 8,34 | CNY 8,57 | CNY 8,32 | 57,21M |
| 2026-09-03 | CNY 8,37 | +%0,36 | CNY 8,36 | CNY 8,62 | CNY 8,35 | 51,07M |
| 2026-09-02 | CNY 8,34 | -%2,91 | CNY 8,53 | CNY 8,58 | CNY 8,33 | 50,44M |
| 2026-09-01 | CNY 8,59 | +%0,12 | CNY 8,51 | CNY 8,64 | CNY 8,46 | 65,43M |
| 2026-08-31 | CNY 8,58 | +%2,39 | CNY 8,38 | CNY 8,65 | CNY 8,34 | 80,12M |
| 2026-08-28 | CNY 8,38 | %0,00 | CNY 8,37 | CNY 8,43 | CNY 8,34 | 36,32M |
| 2026-08-27 | CNY 8,38 | -%0,36 | CNY 8,40 | CNY 8,40 | CNY 8,31 | 35,72M |
| 2026-08-26 | CNY 8,41 | +%1,20 | CNY 8,28 | CNY 8,44 | CNY 8,24 | 45,74M |
| 2026-08-25 | CNY 8,31 | +%1,22 | CNY 8,18 | CNY 8,33 | CNY 8,16 | 38,34M |
| 2026-08-24 | CNY 8,21 | -%2,38 | CNY 8,41 | CNY 8,42 | CNY 8,18 | 52,50M |
| 2026-08-21 | CNY 8,41 | -%1,06 | CNY 8,46 | CNY 8,47 | CNY 8,28 | 46,58M |
| 2026-08-20 | CNY 8,50 | +%0,47 | CNY 8,46 | CNY 8,57 | CNY 8,42 | 59,70M |
| 2026-08-19 | CNY 8,46 | -%3,97 | CNY 8,74 | CNY 8,75 | CNY 8,46 | 100,38M |
| 2026-08-18 | CNY 8,81 | +%0,23 | CNY 8,79 | CNY 8,92 | CNY 8,66 | 131,50M |
| 2026-08-17 | CNY 8,79 | -%8,34 | CNY 9,51 | CNY 9,55 | CNY 8,73 | 237,57M |
| 2026-08-14 | CNY 9,59 | -%6,26 | CNY 10,02 | CNY 10,20 | CNY 9,49 | 227,90M |
| 2026-08-13 | CNY 10,23 | -%5,10 | CNY 10,50 | CNY 10,75 | CNY 10,20 | 278,70M |
| 2026-08-12 | CNY 10,78 | +%6,52 | CNY 10,42 | CNY 11,13 | CNY 10,21 | 398,96M |
| 2026-08-11 | CNY 10,12 | +%1,91 | CNY 10,30 | CNY 10,75 | CNY 10,12 | 305,44M |
| 2026-08-10 | CNY 9,93 | +%9,97 | CNY 9,66 | CNY 9,93 | CNY 9,15 | 195,69M |
| 2026-08-07 | CNY 9,03 | +%0,89 | CNY 8,95 | CNY 9,10 | CNY 8,85 | 72,10M |
| 2026-08-06 | CNY 8,95 | +%0,56 | CNY 9,28 | CNY 9,35 | CNY 8,90 | 99,42M |
| 2026-08-05 | CNY 8,90 | +%1,02 | CNY 8,75 | CNY 9,01 | CNY 8,74 | 66,88M |
| 2026-08-04 | CNY 8,81 | +%2,44 | CNY 8,59 | CNY 8,84 | CNY 8,55 | 71,71M |
| 2026-08-03 | CNY 8,60 | -%1,04 | CNY 8,67 | CNY 8,78 | CNY 8,52 | 60,28M |
| 2026-07-31 | CNY 8,69 | +%1,88 | CNY 8,48 | CNY 8,79 | CNY 8,47 | 71,86M |
| 2026-07-30 | CNY 8,53 | -%2,18 | CNY 8,63 | CNY 8,85 | CNY 8,47 | 80,80M |
| 2026-07-29 | CNY 8,72 | +%0,58 | CNY 8,68 | CNY 8,85 | CNY 8,62 | 67,65M |
| 2026-07-28 | CNY 8,67 | -%3,34 | CNY 8,81 | CNY 8,95 | CNY 8,62 | 82,87M |
| 2026-07-27 | CNY 8,97 | +%1,24 | CNY 8,96 | CNY 9,09 | CNY 8,70 | 105,62M |
| 2026-07-24 | CNY 8,86 | -%2,42 | CNY 9,07 | CNY 9,63 | CNY 8,84 | 150,79M |
| 2026-07-23 | CNY 9,08 | -%0,22 | CNY 9,10 | CNY 9,16 | CNY 8,76 | 90,10M |
| 2026-07-22 | CNY 9,10 | -%0,98 | CNY 8,93 | CNY 9,25 | CNY 8,76 | 130,18M |
| 2026-07-21 | CNY 9,19 | +%1,21 | CNY 9,00 | CNY 9,58 | CNY 8,88 | 160,73M |
| 2026-07-20 | CNY 9,08 | -%10,01 | CNY 9,59 | CNY 10,14 | CNY 9,08 | 231,10M |
| 2026-07-17 | CNY 10,09 | -%2,23 | CNY 10,99 | CNY 11,26 | CNY 10,02 | 352,76M |
| 2026-07-16 | CNY 10,32 | +%10,02 | CNY 10,03 | CNY 10,32 | CNY 9,85 | 82,96M |
| 2026-07-15 | CNY 9,38 | +%9,96 | CNY 9,00 | CNY 9,38 | CNY 8,80 | 95,99M |
| 2026-07-14 | CNY 8,53 | -%9,16 | CNY 9,20 | CNY 9,28 | CNY 8,46 | 143,91M |
| 2026-07-13 | CNY 9,39 | -%9,97 | CNY 10,00 | CNY 10,10 | CNY 9,39 | 126,41M |
| 2026-07-10 | CNY 10,43 | +%7,75 | CNY 9,69 | CNY 10,60 | CNY 9,65 | 188,48M |
| 2026-07-09 | CNY 9,68 | -%2,42 | CNY 9,90 | CNY 10,03 | CNY 9,51 | 109,50M |
| 2026-07-08 | CNY 9,92 | +%0,10 | CNY 9,68 | CNY 10,38 | CNY 9,57 | 153,55M |
| 2026-07-07 | CNY 9,91 | +%5,99 | CNY 9,15 | CNY 10,28 | CNY 8,94 | 147,97M |
| 2026-07-06 | CNY 9,35 | -%4,49 | CNY 9,78 | CNY 10,20 | CNY 9,35 | 129,47M |
| 2026-07-03 | CNY 9,79 | +%2,09 | CNY 9,56 | CNY 9,82 | CNY 9,18 | 85,17M |
| 2026-07-02 | CNY 9,59 | +%0,74 | CNY 9,45 | CNY 9,88 | CNY 9,41 | 80,44M |
| 2026-07-01 | CNY 9,52 | -%0,83 | CNY 9,50 | CNY 9,78 | CNY 9,35 | 68,13M |
| 2026-06-30 | CNY 9,60 | +%1,80 | CNY 9,33 | CNY 9,60 | CNY 9,11 | 75,61M |
| 2026-06-29 | CNY 9,43 | +%6,31 | CNY 8,92 | CNY 9,57 | CNY 8,88 | 98,83M |
| 2026-06-26 | CNY 8,87 | +%1,49 | CNY 8,61 | CNY 8,88 | CNY 8,56 | 66,39M |
| 2026-06-25 | CNY 8,74 | +%5,94 | CNY 8,19 | CNY 8,88 | CNY 8,14 | 88,32M |
| 2026-06-24 | CNY 8,25 | +%0,24 | CNY 8,18 | CNY 8,29 | CNY 7,89 | 44,86M |
| 2026-06-23 | CNY 8,23 | +%2,36 | CNY 8,05 | CNY 8,57 | CNY 8,04 | 57,53M |
| 2026-06-22 | CNY 8,04 | +%0,88 | CNY 7,89 | CNY 8,07 | CNY 7,55 | 54,09M |
| 2026-06-18 | CNY 7,97 | -%0,87 | CNY 8,02 | CNY 8,25 | CNY 7,90 | 32,82M |
| 2026-06-17 | CNY 8,04 | -%5,19 | CNY 8,40 | CNY 8,42 | CNY 7,97 | 54,34M |
| 2026-06-16 | CNY 8,48 | +%0,24 | CNY 8,56 | CNY 8,59 | CNY 8,40 | 24,76M |
| 2026-06-15 | CNY 8,46 | +%1,32 | CNY 8,35 | CNY 8,51 | CNY 8,28 | 34,50M |
| 2026-06-12 | CNY 8,35 | +%1,95 | CNY 8,23 | CNY 8,38 | CNY 8,09 | 42,41M |
| 2026-06-11 | CNY 8,19 | -%3,87 | CNY 8,47 | CNY 8,50 | CNY 8,14 | 36,07M |
| 2026-06-10 | CNY 8,52 | +%0,12 | CNY 8,45 | CNY 8,65 | CNY 8,40 | 26,65M |
| 2026-06-09 | CNY 8,51 | -%0,82 | CNY 8,66 | CNY 8,71 | CNY 8,46 | 24,32M |
| 2026-06-08 | CNY 8,58 | -%3,60 | CNY 8,78 | CNY 8,88 | CNY 8,48 | 38,09M |
| 2026-06-05 | CNY 8,90 | -%0,78 | CNY 8,99 | CNY 9,06 | CNY 8,87 | 24,00M |
| 2026-06-04 | CNY 8,97 | -%0,11 | CNY 8,93 | CNY 9,08 | CNY 8,90 | 27,34M |
| 2026-06-03 | CNY 8,98 | -%1,86 | CNY 9,10 | CNY 9,15 | CNY 8,94 | 26,11M |
| 2026-06-02 | CNY 9,15 | -%2,56 | CNY 9,33 | CNY 9,38 | CNY 9,11 | 31,79M |
| 2026-06-01 | CNY 9,39 | +%1,95 | CNY 9,18 | CNY 9,44 | CNY 9,17 | 43,45M |
| 2026-05-29 | CNY 9,21 | +%3,72 | CNY 8,89 | CNY 9,32 | CNY 8,85 | 59,40M |
| 2026-05-28 | CNY 8,88 | -%3,58 | CNY 9,21 | CNY 9,32 | CNY 8,84 | 54,45M |
| 2026-05-27 | CNY 9,21 | -%0,97 | CNY 9,29 | CNY 9,44 | CNY 9,16 | 28,75M |
| 2026-05-26 | CNY 9,30 | +%0,32 | CNY 9,24 | CNY 9,40 | CNY 9,18 | 27,61M |