Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,16 | +%1,46 | CNY 4,11 | CNY 4,20 | CNY 4,11 | 19,96M |
| 2026-09-29 | CNY 4,10 | %0,00 | CNY 4,11 | CNY 4,19 | CNY 4,07 | 13,30M |
| 2026-09-28 | CNY 4,10 | -%0,97 | CNY 4,15 | CNY 4,19 | CNY 4,05 | 16,29M |
| 2026-09-24 | CNY 4,14 | -%1,66 | CNY 4,18 | CNY 4,24 | CNY 4,11 |
| 19,13M |
| 2026-09-23 | CNY 4,21 | -%3,44 | CNY 4,37 | CNY 4,39 | CNY 4,20 | 27,20M |
| 2026-09-22 | CNY 4,36 | +%0,46 | CNY 4,30 | CNY 4,42 | CNY 4,26 | 37,25M |
| 2026-09-21 | CNY 4,34 | +%6,37 | CNY 4,11 | CNY 4,40 | CNY 4,10 | 43,87M |
| 2026-09-18 | CNY 4,08 | +%0,49 | CNY 4,08 | CNY 4,17 | CNY 4,05 | 22,63M |
| 2026-09-17 | CNY 4,06 | %0,00 | CNY 4,11 | CNY 4,11 | CNY 4,00 | 20,41M |
| 2026-09-16 | CNY 4,06 | +%0,25 | CNY 4,03 | CNY 4,10 | CNY 3,94 | 22,64M |
| 2026-09-15 | CNY 4,05 | -%4,26 | CNY 4,23 | CNY 4,24 | CNY 4,04 | 32,15M |
| 2026-09-14 | CNY 4,23 | -%0,47 | CNY 4,29 | CNY 4,31 | CNY 4,17 | 26,84M |
| 2026-09-11 | CNY 4,25 | -%2,75 | CNY 4,32 | CNY 4,34 | CNY 4,17 | 28,10M |
| 2026-09-10 | CNY 4,37 | -%0,91 | CNY 4,41 | CNY 4,43 | CNY 4,28 | 35,95M |
| 2026-09-09 | CNY 4,41 | -%4,34 | CNY 4,51 | CNY 4,56 | CNY 4,38 | 53,38M |
| 2026-09-08 | CNY 4,61 | +%1,32 | CNY 4,65 | CNY 4,68 | CNY 4,46 | 77,68M |
| 2026-09-07 | CNY 4,55 | +%6,31 | CNY 4,44 | CNY 4,58 | CNY 4,44 | 89,30M |
| 2026-09-04 | CNY 4,28 | -%5,52 | CNY 4,41 | CNY 4,53 | CNY 4,26 | 78,96M |
| 2026-09-03 | CNY 4,53 | -%9,94 | CNY 4,86 | CNY 4,90 | CNY 4,53 | 102,35M |
| 2026-09-02 | CNY 5,03 | -%10,02 | CNY 5,15 | CNY 5,32 | CNY 5,03 | 100,73M |
| 2026-09-01 | CNY 5,59 | -%0,53 | CNY 5,06 | CNY 6,08 | CNY 5,06 | 191,88M |
| 2026-08-31 | CNY 5,62 | -%9,94 | CNY 5,62 | CNY 5,73 | CNY 5,62 | 24,60M |
| 2026-08-28 | CNY 6,24 | +%10,05 | CNY 6,24 | CNY 6,24 | CNY 5,56 | 219,90M |
| 2026-08-27 | CNY 5,67 | +%10,10 | CNY 5,67 | CNY 5,67 | CNY 5,67 | 9,95M |
| 2026-08-26 | CNY 5,15 | +%10,04 | CNY 5,15 | CNY 5,15 | CNY 5,15 | 12,87M |
| 2026-08-25 | CNY 4,68 | +%10,12 | CNY 4,21 | CNY 4,68 | CNY 4,21 | 48,34M |
| 2026-08-24 | CNY 4,25 | +%4,68 | CNY 4,06 | CNY 4,47 | CNY 4,01 | 43,15M |
| 2026-08-21 | CNY 4,06 | -%6,45 | CNY 4,15 | CNY 4,19 | CNY 4,00 | 34,69M |
| 2026-08-20 | CNY 4,34 | +%1,17 | CNY 4,25 | CNY 4,72 | CNY 4,25 | 66,90M |
| 2026-08-19 | CNY 4,29 | -%0,46 | CNY 4,16 | CNY 4,35 | CNY 4,06 | 33,08M |
| 2026-08-18 | CNY 4,31 | -%8,30 | CNY 4,67 | CNY 4,68 | CNY 4,23 | 51,36M |
| 2026-08-17 | CNY 4,70 | +%10,07 | CNY 4,24 | CNY 4,70 | CNY 4,18 | 26,85M |
| 2026-08-14 | CNY 4,27 | -%1,84 | CNY 4,35 | CNY 4,53 | CNY 4,23 | 20,88M |
| 2026-08-13 | CNY 4,35 | -%1,36 | CNY 4,43 | CNY 4,47 | CNY 4,26 | 27,77M |
| 2026-08-12 | CNY 4,41 | +%3,28 | CNY 4,15 | CNY 4,48 | CNY 4,15 | 42,59M |
| 2026-08-11 | CNY 4,27 | -%0,93 | CNY 4,05 | CNY 4,35 | CNY 4,05 | 48,12M |
| 2026-08-10 | CNY 4,31 | +%4,36 | CNY 4,17 | CNY 4,50 | CNY 4,17 | 70,26M |
| 2026-08-07 | CNY 4,13 | +%10,13 | CNY 3,75 | CNY 4,13 | CNY 3,74 | 18,02M |
| 2026-08-06 | CNY 3,75 | +%0,27 | CNY 3,77 | CNY 3,77 | CNY 3,62 | 15,66M |
| 2026-08-05 | CNY 3,74 | +%0,54 | CNY 3,70 | CNY 3,75 | CNY 3,65 | 11,67M |
| 2026-08-04 | CNY 3,72 | +%3,62 | CNY 3,63 | CNY 3,80 | CNY 3,60 | 15,46M |
| 2026-08-03 | CNY 3,59 | +%2,57 | CNY 3,50 | CNY 3,60 | CNY 3,50 | 9,39M |
| 2026-07-31 | CNY 3,50 | %0,00 | CNY 3,46 | CNY 3,58 | CNY 3,46 | 7,58M |
| 2026-07-30 | CNY 3,50 | +%0,86 | CNY 3,45 | CNY 3,58 | CNY 3,43 | 9,18M |
| 2026-07-29 | CNY 3,47 | +%2,66 | CNY 3,38 | CNY 3,50 | CNY 3,37 | 8,91M |
| 2026-07-28 | CNY 3,38 | -%0,59 | CNY 3,37 | CNY 3,49 | CNY 3,36 | 5,85M |
| 2026-07-27 | CNY 3,40 | +%3,98 | CNY 3,27 | CNY 3,40 | CNY 3,24 | 8,32M |
| 2026-07-24 | CNY 3,27 | -%3,82 | CNY 3,36 | CNY 3,37 | CNY 3,26 | 6,58M |
| 2026-07-23 | CNY 3,40 | +%3,66 | CNY 3,28 | CNY 3,40 | CNY 3,25 | 8,03M |
| 2026-07-22 | CNY 3,28 | -%0,91 | CNY 3,33 | CNY 3,39 | CNY 3,25 | 8,78M |
| 2026-07-21 | CNY 3,31 | -%2,65 | CNY 3,44 | CNY 3,44 | CNY 3,18 | 11,93M |
| 2026-07-20 | CNY 3,40 | -%2,30 | CNY 3,53 | CNY 3,60 | CNY 3,35 | 12,98M |
| 2026-07-17 | CNY 3,48 | -%4,92 | CNY 3,64 | CNY 3,71 | CNY 3,37 | 14,15M |
| 2026-07-16 | CNY 3,66 | +%0,83 | CNY 3,62 | CNY 3,70 | CNY 3,55 | 8,72M |
| 2026-07-15 | CNY 3,63 | +%1,11 | CNY 3,56 | CNY 3,67 | CNY 3,52 | 11,51M |
| 2026-07-14 | CNY 3,59 | +%1,41 | CNY 3,52 | CNY 3,60 | CNY 3,45 | 8,90M |
| 2026-07-13 | CNY 3,54 | -%4,07 | CNY 3,74 | CNY 3,74 | CNY 3,51 | 11,13M |
| 2026-07-10 | CNY 3,69 | +%6,03 | CNY 3,46 | CNY 3,74 | CNY 3,41 | 17,62M |
| 2026-07-09 | CNY 3,48 | %0,00 | CNY 3,44 | CNY 3,57 | CNY 3,40 | 9,93M |
| 2026-07-08 | CNY 3,48 | -%1,97 | CNY 3,57 | CNY 3,58 | CNY 3,46 | 8,11M |
| 2026-07-07 | CNY 3,55 | -%4,57 | CNY 3,67 | CNY 3,88 | CNY 3,54 | 14,83M |
| 2026-07-06 | CNY 3,72 | +%0,54 | CNY 3,70 | CNY 3,82 | CNY 3,65 | 13,71M |
| 2026-07-03 | CNY 3,70 | +%4,23 | CNY 3,55 | CNY 3,70 | CNY 3,53 | 12,41M |
| 2026-07-02 | CNY 3,55 | +%2,90 | CNY 3,44 | CNY 3,65 | CNY 3,43 | 15,05M |
| 2026-07-01 | CNY 3,45 | +%2,99 | CNY 3,36 | CNY 3,49 | CNY 3,28 | 16,05M |
| 2026-06-30 | CNY 3,35 | -%0,89 | CNY 3,34 | CNY 3,58 | CNY 3,31 | 15,07M |
| 2026-06-29 | CNY 3,38 | +%3,68 | CNY 3,27 | CNY 3,59 | CNY 3,20 | 22,89M |
| 2026-06-26 | CNY 3,26 | -%4,12 | CNY 3,38 | CNY 3,40 | CNY 3,22 | 15,10M |
| 2026-06-25 | CNY 3,40 | -%2,02 | CNY 3,47 | CNY 3,50 | CNY 3,39 | 7,45M |
| 2026-06-24 | CNY 3,47 | -%3,61 | CNY 3,59 | CNY 3,61 | CNY 3,45 | 9,09M |
| 2026-06-23 | CNY 3,60 | %0,00 | CNY 3,56 | CNY 3,78 | CNY 3,53 | 12,36M |
| 2026-06-22 | CNY 3,60 | +%0,56 | CNY 3,55 | CNY 3,63 | CNY 3,36 | 14,77M |
| 2026-06-18 | CNY 3,58 | -%0,83 | CNY 3,58 | CNY 3,72 | CNY 3,45 | 13,66M |
| 2026-06-17 | CNY 3,61 | -%8,61 | CNY 3,89 | CNY 3,95 | CNY 3,61 | 21,98M |
| 2026-06-16 | CNY 3,95 | -%7,71 | CNY 4,14 | CNY 4,20 | CNY 3,85 | 31,66M |
| 2026-06-15 | CNY 4,28 | +%2,64 | CNY 4,34 | CNY 4,59 | CNY 4,21 | 53,16M |
| 2026-06-12 | CNY 4,17 | +%10,03 | CNY 3,99 | CNY 4,17 | CNY 3,91 | 4,54M |
| 2026-06-11 | CNY 3,79 | -%1,56 | CNY 3,80 | CNY 3,85 | CNY 3,66 | 9,36M |
| 2026-06-10 | CNY 3,85 | -%3,27 | CNY 3,97 | CNY 3,97 | CNY 3,72 | 10,69M |
| 2026-06-09 | CNY 3,98 | +%1,27 | CNY 3,98 | CNY 4,03 | CNY 3,90 | 5,44M |
| 2026-06-08 | CNY 3,93 | -%5,07 | CNY 4,05 | CNY 4,10 | CNY 3,88 | 9,22M |
| 2026-06-05 | CNY 4,14 | +%1,97 | CNY 4,15 | CNY 4,31 | CNY 4,01 | 14,99M |
| 2026-06-04 | CNY 4,06 | -%1,93 | CNY 4,10 | CNY 4,18 | CNY 4,03 | 5,07M |
| 2026-06-03 | CNY 4,14 | -%2,36 | CNY 4,20 | CNY 4,21 | CNY 4,11 | 5,28M |
| 2026-06-02 | CNY 4,24 | -%1,40 | CNY 4,35 | CNY 4,35 | CNY 4,18 | 5,84M |
| 2026-06-01 | CNY 4,30 | +%2,14 | CNY 4,20 | CNY 4,30 | CNY 4,17 | 6,31M |
| 2026-05-29 | CNY 4,21 | -%0,47 | CNY 4,21 | CNY 4,29 | CNY 4,18 | 6,54M |
| 2026-05-28 | CNY 4,23 | -%0,24 | CNY 4,26 | CNY 4,30 | CNY 4,17 | 6,44M |
| 2026-05-27 | CNY 4,24 | -%2,08 | CNY 4,31 | CNY 4,34 | CNY 4,21 | 6,56M |
| 2026-05-26 | CNY 4,33 | -%2,04 | CNY 4,36 | CNY 4,40 | CNY 4,26 | 7,83M |