Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,43 | +%2,07 | CNY 4,30 | CNY 4,50 | CNY 4,28 | 10,43M |
| 2026-09-29 | CNY 4,34 | -%3,34 | CNY 4,36 | CNY 4,56 | CNY 4,33 | 15,82M |
| 2026-09-28 | CNY 4,49 | -%5,47 | CNY 4,70 | CNY 4,75 | CNY 4,40 | 12,18M |
| 2026-09-24 | CNY 4,75 | +%3,94 | CNY 4,58 | CNY 4,80 | CNY 4,54 | 16,50M |
| 2026-09-23 | CNY 4,57 | -%5,19 | CNY 4,70 | CNY 4,75 | CNY 4,51 | 18,76M |
| 2026-09-22 | CNY 4,82 | -%6,77 | CNY 5,06 | CNY 5,15 | CNY 4,65 | 39,83M |
| 2026-09-21 | CNY 5,17 | -%1,34 | CNY 5,19 | CNY 5,24 | CNY 5,05 | 15,04M |
| 2026-09-18 | CNY 5,24 | -%1,13 | CNY 5,32 | CNY 5,33 | CNY 5,09 | 16,07M |
| 2026-09-17 | CNY 5,30 | +%0,38 | CNY 5,27 | CNY 5,54 | CNY 5,15 | 23,51M |
| 2026-09-16 | CNY 5,28 | +%8,42 | CNY 4,90 | CNY 5,28 | CNY 4,87 | 29,04M |
| 2026-09-15 | CNY 4,87 | -%9,98 | CNY 5,37 | CNY 5,53 | CNY 4,87 | 41,92M |
| 2026-09-14 | CNY 5,41 | +%6,50 | CNY 5,00 | CNY 5,45 | CNY 4,93 | 28,33M |
| 2026-09-11 | CNY 5,08 | +%3,89 | CNY 4,98 | CNY 5,23 | CNY 4,95 | 32,74M |
| 2026-09-10 | CNY 4,89 | +%7,95 | CNY 4,54 | CNY 4,98 | CNY 4,50 | 41,25M |
| 2026-09-09 | CNY 4,53 | +%2,95 | CNY 4,47 | CNY 4,66 | CNY 4,33 | 53,89M |
| 2026-09-08 | CNY 4,40 | -%10,02 | CNY 4,60 | CNY 4,73 | CNY 4,40 | 76,23M |
| 2026-09-07 | CNY 4,89 | %0,00 | CNY 4,89 | CNY 4,89 | CNY 4,89 | 0 |
| 2026-09-04 | CNY 4,89 | -%0,61 | CNY 4,94 | CNY 5,01 | CNY 4,80 | 16,02M |
| 2026-09-03 | CNY 4,92 | -%3,34 | CNY 5,04 | CNY 5,15 | CNY 4,85 | 19,86M |
| 2026-09-02 | CNY 5,09 | -%3,05 | CNY 5,20 | CNY 5,26 | CNY 5,03 | 18,16M |
| 2026-09-01 | CNY 5,25 | +%1,94 | CNY 5,18 | CNY 5,33 | CNY 5,00 | 22,06M |
| 2026-08-31 | CNY 5,15 | +%5,53 | CNY 4,95 | CNY 5,17 | CNY 4,90 | 24,00M |
| 2026-08-28 | CNY 4,88 | +%4,95 | CNY 4,66 | CNY 4,90 | CNY 4,65 | 21,42M |
| 2026-08-27 | CNY 4,65 | -%4,12 | CNY 4,85 | CNY 4,97 | CNY 4,63 | 24,52M |
| 2026-08-26 | CNY 4,85 | +%4,53 | CNY 4,82 | CNY 4,92 | CNY 4,65 | 24,42M |
| 2026-08-25 | CNY 4,64 | +%3,80 | CNY 4,47 | CNY 4,68 | CNY 4,42 | 27,12M |
| 2026-08-24 | CNY 4,47 | -%2,83 | CNY 4,58 | CNY 4,70 | CNY 4,43 | 36,73M |
| 2026-08-21 | CNY 4,60 | +%4,07 | CNY 4,59 | CNY 4,81 | CNY 4,47 | 79,79M |
| 2026-08-20 | CNY 4,42 | +%9,95 | CNY 4,05 | CNY 4,42 | CNY 4,00 | 46,57M |
| 2026-08-19 | CNY 4,02 | -%10,07 | CNY 4,33 | CNY 4,34 | CNY 4,02 | 13,98M |
| 2026-08-18 | CNY 4,47 | +%10,10 | CNY 4,16 | CNY 4,47 | CNY 4,16 | 14,25M |
| 2026-08-17 | CNY 4,06 | +%1,25 | CNY 4,01 | CNY 4,06 | CNY 3,96 | 7,99M |
| 2026-08-14 | CNY 4,01 | +%0,25 | CNY 3,98 | CNY 4,02 | CNY 3,93 | 6,23M |
| 2026-08-13 | CNY 4,00 | -%2,20 | CNY 4,14 | CNY 4,15 | CNY 3,99 | 7,44M |
| 2026-08-12 | CNY 4,09 | +%0,99 | CNY 4,05 | CNY 4,12 | CNY 4,02 | 7,91M |
| 2026-08-11 | CNY 4,05 | %0,00 | CNY 4,05 | CNY 4,08 | CNY 3,97 | 9,14M |
| 2026-08-10 | CNY 4,05 | +%4,65 | CNY 3,87 | CNY 4,07 | CNY 3,84 | 12,62M |
| 2026-08-07 | CNY 3,87 | -%0,51 | CNY 3,89 | CNY 3,91 | CNY 3,76 | 7,56M |
| 2026-08-06 | CNY 3,89 | +%1,30 | CNY 3,85 | CNY 3,91 | CNY 3,80 | 6,67M |
| 2026-08-05 | CNY 3,84 | -%0,78 | CNY 3,89 | CNY 3,99 | CNY 3,79 | 8,47M |
| 2026-08-04 | CNY 3,87 | +%0,26 | CNY 3,92 | CNY 3,95 | CNY 3,84 | 9,99M |
| 2026-08-03 | CNY 3,86 | +%6,04 | CNY 3,71 | CNY 3,88 | CNY 3,65 | 10,40M |
| 2026-07-31 | CNY 3,64 | +%3,12 | CNY 3,58 | CNY 3,65 | CNY 3,56 | 7,69M |
| 2026-07-30 | CNY 3,53 | -%2,22 | CNY 3,60 | CNY 3,68 | CNY 3,50 | 8,86M |
| 2026-07-29 | CNY 3,61 | +%4,34 | CNY 3,49 | CNY 3,63 | CNY 3,46 | 10,17M |
| 2026-07-28 | CNY 3,46 | +%1,17 | CNY 3,41 | CNY 3,53 | CNY 3,41 | 7,68M |
| 2026-07-27 | CNY 3,42 | +%3,64 | CNY 3,33 | CNY 3,45 | CNY 3,31 | 9,82M |
| 2026-07-24 | CNY 3,30 | -%2,94 | CNY 3,36 | CNY 3,42 | CNY 3,25 | 7,74M |
| 2026-07-23 | CNY 3,40 | +%3,66 | CNY 3,28 | CNY 3,40 | CNY 3,25 | 11,44M |
| 2026-07-22 | CNY 3,28 | -%1,80 | CNY 3,34 | CNY 3,42 | CNY 3,25 | 9,95M |
| 2026-07-21 | CNY 3,34 | -%2,91 | CNY 3,43 | CNY 3,44 | CNY 3,15 | 18,68M |
| 2026-07-20 | CNY 3,44 | -%4,71 | CNY 3,70 | CNY 3,72 | CNY 3,37 | 15,22M |
| 2026-07-17 | CNY 3,61 | -%5,00 | CNY 3,80 | CNY 3,96 | CNY 3,58 | 16,65M |
| 2026-07-16 | CNY 3,80 | +%1,60 | CNY 3,74 | CNY 3,85 | CNY 3,65 | 12,81M |
| 2026-07-15 | CNY 3,74 | -%3,86 | CNY 3,89 | CNY 3,99 | CNY 3,68 | 20,52M |
| 2026-07-14 | CNY 3,89 | +%2,64 | CNY 3,80 | CNY 3,90 | CNY 3,73 | 6,81M |
| 2026-07-13 | CNY 3,79 | -%4,29 | CNY 3,94 | CNY 4,02 | CNY 3,79 | 8,21M |
| 2026-07-10 | CNY 3,96 | +%3,66 | CNY 3,83 | CNY 4,08 | CNY 3,77 | 10,94M |
| 2026-07-09 | CNY 3,82 | -%1,80 | CNY 3,85 | CNY 3,96 | CNY 3,76 | 6,27M |
| 2026-07-08 | CNY 3,89 | -%1,02 | CNY 3,93 | CNY 3,94 | CNY 3,83 | 6,52M |
| 2026-07-07 | CNY 3,93 | -%3,44 | CNY 4,06 | CNY 4,11 | CNY 3,90 | 7,21M |
| 2026-07-06 | CNY 4,07 | -%0,97 | CNY 4,11 | CNY 4,18 | CNY 4,02 | 6,45M |
| 2026-07-03 | CNY 4,11 | +%2,75 | CNY 4,11 | CNY 4,17 | CNY 4,00 | 9,06M |
| 2026-07-02 | CNY 4,00 | -%1,23 | CNY 4,05 | CNY 4,17 | CNY 3,99 | 8,63M |
| 2026-07-01 | CNY 4,05 | +%4,92 | CNY 3,86 | CNY 4,11 | CNY 3,80 | 11,49M |
| 2026-06-30 | CNY 3,86 | -%2,53 | CNY 3,95 | CNY 4,02 | CNY 3,82 | 6,78M |
| 2026-06-29 | CNY 3,96 | +%1,02 | CNY 3,96 | CNY 4,01 | CNY 3,78 | 8,70M |
| 2026-06-26 | CNY 3,92 | -%2,24 | CNY 4,00 | CNY 4,01 | CNY 3,85 | 9,39M |
| 2026-06-25 | CNY 4,01 | -%4,07 | CNY 4,20 | CNY 4,20 | CNY 3,97 | 10,46M |
| 2026-06-24 | CNY 4,18 | -%1,65 | CNY 4,27 | CNY 4,31 | CNY 4,09 | 11,52M |
| 2026-06-23 | CNY 4,25 | +%2,91 | CNY 4,12 | CNY 4,33 | CNY 4,06 | 12,35M |
| 2026-06-22 | CNY 4,13 | -%1,90 | CNY 4,18 | CNY 4,21 | CNY 3,96 | 12,15M |
| 2026-06-18 | CNY 4,21 | +%1,69 | CNY 4,15 | CNY 4,25 | CNY 4,05 | 9,36M |
| 2026-06-17 | CNY 4,14 | -%5,26 | CNY 4,35 | CNY 4,37 | CNY 4,10 | 10,91M |
| 2026-06-16 | CNY 4,37 | -%0,91 | CNY 4,40 | CNY 4,45 | CNY 4,29 | 7,43M |
| 2026-06-15 | CNY 4,41 | -%1,12 | CNY 4,48 | CNY 4,75 | CNY 4,34 | 10,88M |
| 2026-06-12 | CNY 4,46 | +%1,36 | CNY 4,49 | CNY 4,53 | CNY 4,34 | 5,98M |
| 2026-06-11 | CNY 4,40 | -%1,35 | CNY 4,43 | CNY 4,46 | CNY 4,29 | 4,88M |
| 2026-06-10 | CNY 4,46 | -%2,41 | CNY 4,54 | CNY 4,61 | CNY 4,38 | 5,27M |
| 2026-06-09 | CNY 4,57 | +%0,66 | CNY 4,54 | CNY 4,68 | CNY 4,48 | 6,01M |
| 2026-06-08 | CNY 4,54 | -%2,58 | CNY 4,55 | CNY 4,74 | CNY 4,48 | 6,09M |
| 2026-06-05 | CNY 4,66 | +%0,43 | CNY 4,64 | CNY 4,74 | CNY 4,54 | 5,67M |
| 2026-06-04 | CNY 4,64 | -%0,85 | CNY 4,68 | CNY 4,72 | CNY 4,57 | 5,60M |
| 2026-06-03 | CNY 4,68 | -%1,47 | CNY 4,75 | CNY 4,77 | CNY 4,61 | 6,22M |
| 2026-06-02 | CNY 4,75 | -%3,85 | CNY 4,96 | CNY 4,96 | CNY 4,73 | 7,96M |
| 2026-06-01 | CNY 4,94 | +%4,00 | CNY 4,75 | CNY 4,99 | CNY 4,68 | 7,23M |
| 2026-05-29 | CNY 4,75 | -%2,26 | CNY 4,87 | CNY 4,93 | CNY 4,70 | 5,66M |
| 2026-05-28 | CNY 4,86 | +%1,67 | CNY 4,78 | CNY 4,94 | CNY 4,72 | 5,50M |
| 2026-05-27 | CNY 4,78 | -%1,85 | CNY 4,90 | CNY 4,95 | CNY 4,70 | 7,18M |
| 2026-05-26 | CNY 4,87 | -%4,32 | CNY 5,08 | CNY 5,10 | CNY 4,82 | 9,57M |