Shandong Xiantan Group Co., Ltd. Class A 002746
SZSE · Çin · Proses Endüstrileri
CNY 6,22+0,01 (+%0,16)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,22 | +%0,16 | CNY 6,20 | CNY 6,28 | CNY 6,16 | 8,96M |
| 2026-09-29 | CNY 6,21 | -%1,90 | CNY 6,25 | CNY 6,28 | CNY 6,10 | 12,78M |
| 2026-09-28 | CNY 6,33 | +%2,26 | CNY 6,15 | CNY 6,35 | CNY 6,13 | 12,56M |
| 2026-09-24 | CNY 6,19 | -%1,43 | CNY 6,28 | CNY 6,31 | CNY 6,18 | 8,66M |
| 2026-09-23 | CNY 6,28 | -%2,48 | CNY 6,29 | CNY 6,32 | CNY 6,20 | 10,85M |
| 2026-09-22 | CNY 6,44 | -%1,53 | CNY 6,54 | CNY 6,55 | CNY 6,39 | 13,32M |
| 2026-09-21 | CNY 6,54 | +%1,71 | CNY 6,43 | CNY 6,57 | CNY 6,41 | 11,36M |
| 2026-09-18 | CNY 6,43 | -%0,31 | CNY 6,43 | CNY 6,51 | CNY 6,40 | 10,74M |
| 2026-09-17 | CNY 6,45 | -%0,46 | CNY 6,45 | CNY 6,59 | CNY 6,37 | 10,33M |
| 2026-09-16 | CNY 6,48 | -%0,61 | CNY 6,55 | CNY 6,56 | CNY 6,43 | 13,43M |
| 2026-09-15 | CNY 6,52 | +%0,62 | CNY 6,50 | CNY 6,57 | CNY 6,44 | 14,21M |
| 2026-09-14 | CNY 6,48 | +%0,47 | CNY 6,49 | CNY 6,60 | CNY 6,40 | 23,71M |
| 2026-09-11 | CNY 6,45 | -%3,87 | CNY 6,74 | CNY 6,75 | CNY 6,38 | 39,81M |
| 2026-09-10 | CNY 6,71 | -%2,47 | CNY 6,84 | CNY 6,90 | CNY 6,69 | 24,71M |
| 2026-09-09 | CNY 6,88 | +%0,29 | CNY 6,85 | CNY 6,99 | CNY 6,80 | 25,13M |
| 2026-09-08 | CNY 6,86 | +%0,44 | CNY 6,83 | CNY 6,89 | CNY 6,73 | 18,97M |
| 2026-09-07 | CNY 6,83 | +%1,04 | CNY 6,75 | CNY 6,90 | CNY 6,70 | 24,97M |
| 2026-09-04 | CNY 6,76 | +%3,68 | CNY 6,48 | CNY 6,86 | CNY 6,48 | 20,07M |
| 2026-09-03 | CNY 6,52 | -%1,51 | CNY 6,61 | CNY 6,63 | CNY 6,48 | 12,19M |
| 2026-09-02 | CNY 6,62 | -%1,49 | CNY 6,72 | CNY 6,72 | CNY 6,55 | 16,70M |
| 2026-09-01 | CNY 6,72 | +%2,75 | CNY 6,53 | CNY 6,80 | CNY 6,48 | 28,80M |
| 2026-08-31 | CNY 6,54 | +%1,87 | CNY 6,50 | CNY 6,59 | CNY 6,40 | 26,32M |
| 2026-08-28 | CNY 6,42 | +%0,31 | CNY 6,41 | CNY 6,45 | CNY 6,29 | 12,82M |
| 2026-08-27 | CNY 6,40 | +%0,47 | CNY 6,33 | CNY 6,44 | CNY 6,32 | 13,58M |
| 2026-08-26 | CNY 6,37 | -%0,47 | CNY 6,35 | CNY 6,44 | CNY 6,32 | 14,35M |
| 2026-08-25 | CNY 6,40 | +%2,07 | CNY 6,24 | CNY 6,42 | CNY 6,24 | 21,67M |
| 2026-08-24 | CNY 6,27 | +%1,13 | CNY 6,17 | CNY 6,27 | CNY 6,10 | 20,81M |
| 2026-08-21 | CNY 6,20 | -%1,90 | CNY 6,32 | CNY 6,33 | CNY 6,10 | 19,95M |
| 2026-08-20 | CNY 6,32 | +%3,61 | CNY 6,17 | CNY 6,33 | CNY 6,09 | 22,27M |
| 2026-08-19 | CNY 6,10 | -%0,49 | CNY 6,12 | CNY 6,22 | CNY 6,09 | 17,62M |
| 2026-08-18 | CNY 6,13 | -%0,49 | CNY 6,13 | CNY 6,24 | CNY 6,12 | 18,24M |
| 2026-08-17 | CNY 6,16 | +%0,65 | CNY 6,18 | CNY 6,22 | CNY 6,07 | 13,39M |
| 2026-08-14 | CNY 6,12 | -%1,92 | CNY 6,21 | CNY 6,26 | CNY 6,10 | 17,42M |
| 2026-08-13 | CNY 6,24 | -%0,79 | CNY 6,24 | CNY 6,28 | CNY 6,11 | 17,35M |
| 2026-08-12 | CNY 6,29 | -%3,23 | CNY 6,45 | CNY 6,48 | CNY 6,18 | 30,27M |
| 2026-08-11 | CNY 6,50 | -%1,07 | CNY 6,57 | CNY 6,65 | CNY 6,46 | 24,52M |
| 2026-08-10 | CNY 6,57 | +%6,14 | CNY 6,16 | CNY 6,62 | CNY 6,16 | 37,89M |
| 2026-08-07 | CNY 6,19 | +%0,32 | CNY 6,14 | CNY 6,22 | CNY 6,06 | 12,67M |
| 2026-08-06 | CNY 6,17 | +%0,82 | CNY 6,11 | CNY 6,19 | CNY 6,10 | 10,31M |
| 2026-08-05 | CNY 6,12 | -%0,49 | CNY 6,17 | CNY 6,18 | CNY 6,04 | 17,99M |
| 2026-08-04 | CNY 6,15 | -%1,13 | CNY 6,23 | CNY 6,26 | CNY 6,10 | 15,67M |
| 2026-08-03 | CNY 6,22 | +%1,30 | CNY 6,15 | CNY 6,29 | CNY 6,13 | 17,80M |
| 2026-07-31 | CNY 6,14 | +%1,66 | CNY 6,00 | CNY 6,15 | CNY 5,94 | 16,80M |
| 2026-07-30 | CNY 6,04 | +%0,67 | CNY 6,01 | CNY 6,14 | CNY 5,98 | 13,53M |
| 2026-07-29 | CNY 6,00 | +%0,50 | CNY 5,98 | CNY 6,07 | CNY 5,94 | 10,88M |
| 2026-07-28 | CNY 5,97 | +%1,02 | CNY 5,91 | CNY 5,97 | CNY 5,88 | 8,50M |
| 2026-07-27 | CNY 5,91 | %0,00 | CNY 5,94 | CNY 5,95 | CNY 5,86 | 11,19M |
| 2026-07-24 | CNY 5,91 | -%1,66 | CNY 6,00 | CNY 6,11 | CNY 5,91 | 13,06M |
| 2026-07-23 | CNY 6,01 | +%0,67 | CNY 5,91 | CNY 6,06 | CNY 5,88 | 13,50M |
| 2026-07-22 | CNY 5,97 | +%0,34 | CNY 5,86 | CNY 5,99 | CNY 5,82 | 20,09M |
| 2026-07-21 | CNY 5,95 | -%2,30 | CNY 6,06 | CNY 6,11 | CNY 5,91 | 30,25M |
| 2026-07-20 | CNY 6,09 | -%1,62 | CNY 6,10 | CNY 6,23 | CNY 6,00 | 35,31M |
| 2026-07-17 | CNY 6,19 | +%3,00 | CNY 6,00 | CNY 6,33 | CNY 5,96 | 43,73M |
| 2026-07-16 | CNY 6,01 | +%2,39 | CNY 5,83 | CNY 6,04 | CNY 5,83 | 24,75M |
| 2026-07-15 | CNY 5,87 | +%2,44 | CNY 5,70 | CNY 5,90 | CNY 5,67 | 23,98M |
| 2026-07-14 | CNY 5,73 | +%1,06 | CNY 5,69 | CNY 5,75 | CNY 5,54 | 30,73M |
| 2026-07-13 | CNY 5,67 | +%6,58 | CNY 5,31 | CNY 5,76 | CNY 5,30 | 37,64M |
| 2026-07-10 | CNY 5,32 | +%0,95 | CNY 5,29 | CNY 5,37 | CNY 5,19 | 8,82M |
| 2026-07-09 | CNY 5,27 | -%1,68 | CNY 5,34 | CNY 5,36 | CNY 5,24 | 8,51M |
| 2026-07-08 | CNY 5,36 | %0,00 | CNY 5,34 | CNY 5,45 | CNY 5,28 | 9,25M |
| 2026-07-07 | CNY 5,36 | -%2,55 | CNY 5,49 | CNY 5,49 | CNY 5,34 | 11,61M |
| 2026-07-06 | CNY 5,50 | +%1,10 | CNY 5,43 | CNY 5,53 | CNY 5,41 | 14,25M |
| 2026-07-03 | CNY 5,44 | +%0,93 | CNY 5,38 | CNY 5,46 | CNY 5,37 | 11,58M |
| 2026-07-02 | CNY 5,39 | +%1,51 | CNY 5,28 | CNY 5,45 | CNY 5,28 | 16,21M |
| 2026-07-01 | CNY 5,31 | +%4,12 | CNY 5,15 | CNY 5,40 | CNY 5,15 | 19,47M |
| 2026-06-30 | CNY 5,10 | -%1,16 | CNY 5,11 | CNY 5,15 | CNY 4,97 | 13,66M |
| 2026-06-29 | CNY 5,16 | +%2,58 | CNY 5,03 | CNY 5,18 | CNY 4,91 | 15,60M |
| 2026-06-26 | CNY 5,03 | -%0,98 | CNY 5,07 | CNY 5,13 | CNY 5,01 | 15,24M |
| 2026-06-25 | CNY 5,08 | -%1,17 | CNY 5,14 | CNY 5,14 | CNY 5,02 | 9,72M |
| 2026-06-24 | CNY 5,14 | -%2,28 | CNY 5,25 | CNY 5,27 | CNY 5,13 | 9,25M |
| 2026-06-23 | CNY 5,26 | -%0,57 | CNY 5,24 | CNY 5,38 | CNY 5,24 | 10,60M |
| 2026-06-22 | CNY 5,29 | +%1,15 | CNY 5,18 | CNY 5,30 | CNY 5,06 | 15,02M |
| 2026-06-18 | CNY 5,23 | -%1,32 | CNY 5,28 | CNY 5,29 | CNY 5,20 | 12,74M |
| 2026-06-17 | CNY 5,30 | -%2,93 | CNY 5,42 | CNY 5,44 | CNY 5,29 | 13,12M |
| 2026-06-16 | CNY 5,46 | -%1,09 | CNY 5,49 | CNY 5,50 | CNY 5,39 | 12,74M |
| 2026-06-15 | CNY 5,52 | %0,00 | CNY 5,49 | CNY 5,60 | CNY 5,43 | 20,80M |
| 2026-06-12 | CNY 5,52 | +%1,85 | CNY 5,42 | CNY 5,54 | CNY 5,33 | 27,12M |
| 2026-06-11 | CNY 5,42 | -%1,09 | CNY 5,47 | CNY 5,52 | CNY 5,35 | 18,56M |
| 2026-06-10 | CNY 5,48 | -%1,79 | CNY 5,56 | CNY 5,63 | CNY 5,46 | 16,42M |
| 2026-06-09 | CNY 5,58 | -%1,41 | CNY 5,64 | CNY 5,67 | CNY 5,50 | 12,76M |
| 2026-06-08 | CNY 5,66 | +%0,18 | CNY 5,61 | CNY 5,79 | CNY 5,53 | 14,54M |
| 2026-06-05 | CNY 5,65 | -%0,70 | CNY 5,70 | CNY 5,76 | CNY 5,61 | 10,04M |
| 2026-06-04 | CNY 5,69 | -%3,07 | CNY 5,85 | CNY 5,93 | CNY 5,63 | 12,79M |
| 2026-06-03 | CNY 5,87 | -%1,18 | CNY 5,92 | CNY 5,93 | CNY 5,78 | 12,61M |
| 2026-06-02 | CNY 5,94 | -%3,73 | CNY 6,12 | CNY 6,17 | CNY 5,90 | 16,61M |
| 2026-06-01 | CNY 6,17 | +%6,56 | CNY 5,76 | CNY 6,20 | CNY 5,73 | 23,20M |
| 2026-05-29 | CNY 5,79 | -%0,17 | CNY 5,80 | CNY 5,85 | CNY 5,72 | 11,05M |
| 2026-05-28 | CNY 5,80 | -%4,13 | CNY 5,88 | CNY 5,90 | CNY 5,75 | 9,15M |
| 2026-05-27 | CNY 6,05 | -%1,31 | CNY 6,15 | CNY 6,17 | CNY 5,97 | 12,90M |
| 2026-05-26 | CNY 6,13 | -%0,33 | CNY 6,11 | CNY 6,17 | CNY 6,10 | 8,52M |