Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,74 | +%0,90 | CNY 6,72 | CNY 6,76 | CNY 6,65 | 5,43M |
| 2026-09-29 | CNY 6,68 | -%0,45 | CNY 6,71 | CNY 6,77 | CNY 6,66 | 4,58M |
| 2026-09-28 | CNY 6,71 | -%1,61 | CNY 6,78 | CNY 6,82 | CNY 6,67 | 5,48M |
| 2026-09-24 | CNY 6,82 | +%1,64 | CNY 6,70 | CNY 6,85 | CNY 6,69 | 7,38M |
| 2026-09-23 | CNY 6,71 | -%1,18 | CNY 6,78 | CNY 6,78 | CNY 6,70 | 4,72M |
| 2026-09-22 | CNY 6,79 | -%1,16 | CNY 6,88 | CNY 6,88 | CNY 6,74 | 8,05M |
| 2026-09-21 | CNY 6,87 | +%2,23 | CNY 6,69 | CNY 6,90 | CNY 6,68 | 8,94M |
| 2026-09-18 | CNY 6,72 | +%0,75 | CNY 6,68 | CNY 6,84 | CNY 6,67 | 12,23M |
| 2026-09-17 | CNY 6,67 | -%1,62 | CNY 6,75 | CNY 6,84 | CNY 6,57 | 20,10M |
| 2026-09-16 | CNY 6,78 | +%3,20 | CNY 6,88 | CNY 7,22 | CNY 6,65 | 24,84M |
| 2026-09-15 | CNY 6,57 | -%3,67 | CNY 6,75 | CNY 6,95 | CNY 6,54 | 16,44M |
| 2026-09-14 | CNY 6,82 | +%1,19 | CNY 6,77 | CNY 6,99 | CNY 6,63 | 14,24M |
| 2026-09-11 | CNY 6,74 | -%2,32 | CNY 6,87 | CNY 6,99 | CNY 6,66 | 6,05M |
| 2026-09-10 | CNY 6,90 | -%1,99 | CNY 6,98 | CNY 7,08 | CNY 6,88 | 5,46M |
| 2026-09-09 | CNY 7,04 | +%2,18 | CNY 6,88 | CNY 7,20 | CNY 6,88 | 9,21M |
| 2026-09-08 | CNY 6,89 | +%1,47 | CNY 6,79 | CNY 6,91 | CNY 6,76 | 3,94M |
| 2026-09-07 | CNY 6,79 | +%0,89 | CNY 6,71 | CNY 6,85 | CNY 6,71 | 4,50M |
| 2026-09-04 | CNY 6,73 | -%0,30 | CNY 6,83 | CNY 6,84 | CNY 6,69 | 2,80M |
| 2026-09-03 | CNY 6,75 | -%1,75 | CNY 6,88 | CNY 6,92 | CNY 6,74 | 2,81M |
| 2026-09-02 | CNY 6,87 | -%0,15 | CNY 6,81 | CNY 6,91 | CNY 6,80 | 3,85M |
| 2026-09-01 | CNY 6,88 | -%0,43 | CNY 6,84 | CNY 6,93 | CNY 6,83 | 4,84M |
| 2026-08-31 | CNY 6,91 | +%3,13 | CNY 6,70 | CNY 6,99 | CNY 6,68 | 11,99M |
| 2026-08-28 | CNY 6,70 | +%0,90 | CNY 6,66 | CNY 6,73 | CNY 6,62 | 4,93M |
| 2026-08-27 | CNY 6,64 | -%0,15 | CNY 6,67 | CNY 6,72 | CNY 6,59 | 6,94M |
| 2026-08-26 | CNY 6,65 | -%4,04 | CNY 6,87 | CNY 7,03 | CNY 6,61 | 11,06M |
| 2026-08-25 | CNY 6,93 | +%1,61 | CNY 6,75 | CNY 6,95 | CNY 6,73 | 9,00M |
| 2026-08-24 | CNY 6,82 | +%2,25 | CNY 6,67 | CNY 6,82 | CNY 6,57 | 5,98M |
| 2026-08-21 | CNY 6,67 | +%0,45 | CNY 6,65 | CNY 6,68 | CNY 6,54 | 4,64M |
| 2026-08-20 | CNY 6,64 | +%0,15 | CNY 6,64 | CNY 6,70 | CNY 6,57 | 3,54M |
| 2026-08-19 | CNY 6,63 | -%0,45 | CNY 6,60 | CNY 6,69 | CNY 6,52 | 6,17M |
| 2026-08-18 | CNY 6,66 | +%3,58 | CNY 6,42 | CNY 6,69 | CNY 6,40 | 9,66M |
| 2026-08-17 | CNY 6,43 | +%2,55 | CNY 6,34 | CNY 6,45 | CNY 6,24 | 5,72M |
| 2026-08-14 | CNY 6,27 | +%0,64 | CNY 6,20 | CNY 6,32 | CNY 6,20 | 2,32M |
| 2026-08-13 | CNY 6,23 | -%0,95 | CNY 6,29 | CNY 6,29 | CNY 6,22 | 2,72M |
| 2026-08-12 | CNY 6,29 | +%0,96 | CNY 6,21 | CNY 6,30 | CNY 6,21 | 1,99M |
| 2026-08-11 | CNY 6,23 | -%0,95 | CNY 6,25 | CNY 6,31 | CNY 6,19 | 2,32M |
| 2026-08-10 | CNY 6,29 | +%2,61 | CNY 6,12 | CNY 6,31 | CNY 6,11 | 3,95M |
| 2026-08-07 | CNY 6,13 | -%1,13 | CNY 6,17 | CNY 6,22 | CNY 6,05 | 2,96M |
| 2026-08-06 | CNY 6,20 | +%1,47 | CNY 6,11 | CNY 6,22 | CNY 6,03 | 3,73M |
| 2026-08-05 | CNY 6,11 | %0,00 | CNY 6,12 | CNY 6,17 | CNY 6,06 | 2,50M |
| 2026-08-04 | CNY 6,11 | -%0,16 | CNY 6,13 | CNY 6,19 | CNY 6,07 | 4,00M |
| 2026-08-03 | CNY 6,12 | +%2,00 | CNY 5,99 | CNY 6,14 | CNY 5,98 | 3,59M |
| 2026-07-31 | CNY 6,00 | -%0,33 | CNY 6,03 | CNY 6,08 | CNY 5,94 | 3,56M |
| 2026-07-30 | CNY 6,02 | %0,00 | CNY 6,03 | CNY 6,12 | CNY 5,95 | 2,82M |
| 2026-07-29 | CNY 6,02 | +%0,84 | CNY 5,98 | CNY 6,05 | CNY 5,94 | 2,76M |
| 2026-07-28 | CNY 5,97 | +%1,02 | CNY 5,90 | CNY 6,02 | CNY 5,86 | 2,69M |
| 2026-07-27 | CNY 5,91 | +%1,90 | CNY 5,76 | CNY 5,91 | CNY 5,75 | 2,99M |
| 2026-07-24 | CNY 5,80 | -%0,51 | CNY 5,82 | CNY 5,85 | CNY 5,68 | 3,08M |
| 2026-07-23 | CNY 5,83 | +%1,92 | CNY 5,72 | CNY 5,85 | CNY 5,71 | 2,89M |
| 2026-07-22 | CNY 5,72 | -%1,72 | CNY 5,81 | CNY 5,88 | CNY 5,69 | 2,82M |
| 2026-07-21 | CNY 5,82 | %0,00 | CNY 5,81 | CNY 5,86 | CNY 5,60 | 5,26M |
| 2026-07-20 | CNY 5,82 | -%2,68 | CNY 5,99 | CNY 6,10 | CNY 5,75 | 4,88M |
| 2026-07-17 | CNY 5,98 | -%1,32 | CNY 6,10 | CNY 6,19 | CNY 5,85 | 5,54M |
| 2026-07-16 | CNY 6,06 | %0,00 | CNY 6,06 | CNY 6,14 | CNY 5,95 | 3,27M |
| 2026-07-15 | CNY 6,06 | +%2,02 | CNY 5,95 | CNY 6,09 | CNY 5,90 | 3,21M |
| 2026-07-14 | CNY 5,94 | +%2,41 | CNY 5,79 | CNY 5,97 | CNY 5,75 | 3,36M |
| 2026-07-13 | CNY 5,80 | -%2,19 | CNY 5,88 | CNY 5,95 | CNY 5,74 | 3,59M |
| 2026-07-10 | CNY 5,93 | %0,00 | CNY 5,92 | CNY 6,05 | CNY 5,81 | 3,22M |
| 2026-07-09 | CNY 5,93 | %0,00 | CNY 5,93 | CNY 5,96 | CNY 5,75 | 4,09M |
| 2026-07-08 | CNY 5,93 | %0,00 | CNY 5,93 | CNY 5,98 | CNY 5,82 | 3,17M |
| 2026-07-07 | CNY 5,93 | -%1,17 | CNY 6,01 | CNY 6,05 | CNY 5,84 | 4,04M |
| 2026-07-06 | CNY 6,00 | -%0,66 | CNY 6,04 | CNY 6,12 | CNY 5,92 | 5,55M |
| 2026-07-03 | CNY 6,04 | +%3,60 | CNY 5,99 | CNY 6,15 | CNY 5,90 | 7,58M |
| 2026-07-02 | CNY 5,83 | +%0,17 | CNY 5,75 | CNY 5,92 | CNY 5,75 | 4,46M |
| 2026-07-01 | CNY 5,82 | +%3,01 | CNY 5,65 | CNY 5,88 | CNY 5,57 | 5,83M |
| 2026-06-30 | CNY 5,65 | -%0,70 | CNY 5,64 | CNY 5,83 | CNY 5,54 | 6,59M |
| 2026-06-29 | CNY 5,69 | -%0,18 | CNY 5,69 | CNY 5,84 | CNY 5,56 | 5,88M |
| 2026-06-26 | CNY 5,70 | -%2,56 | CNY 5,78 | CNY 5,90 | CNY 5,68 | 7,97M |
| 2026-06-25 | CNY 5,85 | -%6,25 | CNY 6,25 | CNY 6,36 | CNY 5,81 | 12,26M |
| 2026-06-24 | CNY 6,24 | -%3,55 | CNY 6,46 | CNY 6,68 | CNY 6,19 | 6,86M |
| 2026-06-23 | CNY 6,47 | +%3,35 | CNY 6,24 | CNY 6,69 | CNY 6,24 | 6,96M |
| 2026-06-22 | CNY 6,26 | -%1,11 | CNY 6,30 | CNY 6,31 | CNY 6,01 | 5,13M |
| 2026-06-18 | CNY 6,33 | +%2,10 | CNY 6,22 | CNY 6,40 | CNY 6,15 | 5,97M |
| 2026-06-17 | CNY 6,20 | -%1,59 | CNY 6,30 | CNY 6,30 | CNY 6,16 | 4,65M |
| 2026-06-16 | CNY 6,30 | -%0,63 | CNY 6,32 | CNY 6,42 | CNY 6,17 | 4,82M |
| 2026-06-15 | CNY 6,34 | -%1,55 | CNY 6,50 | CNY 6,54 | CNY 6,30 | 5,56M |
| 2026-06-12 | CNY 6,44 | +%2,06 | CNY 6,36 | CNY 6,51 | CNY 6,24 | 6,08M |
| 2026-06-11 | CNY 6,31 | -%2,02 | CNY 6,43 | CNY 6,47 | CNY 6,28 | 3,86M |
| 2026-06-10 | CNY 6,44 | -%1,68 | CNY 6,52 | CNY 6,59 | CNY 6,32 | 4,71M |
| 2026-06-09 | CNY 6,55 | +%0,31 | CNY 6,53 | CNY 6,62 | CNY 6,39 | 4,36M |
| 2026-06-08 | CNY 6,53 | -%0,31 | CNY 6,42 | CNY 6,71 | CNY 6,38 | 6,35M |
| 2026-06-05 | CNY 6,55 | +%1,24 | CNY 6,47 | CNY 6,67 | CNY 6,43 | 5,88M |
| 2026-06-04 | CNY 6,47 | -%1,97 | CNY 6,56 | CNY 6,59 | CNY 6,42 | 3,80M |
| 2026-06-03 | CNY 6,60 | -%0,30 | CNY 6,62 | CNY 6,64 | CNY 6,48 | 4,72M |
| 2026-06-02 | CNY 6,62 | -%0,75 | CNY 6,67 | CNY 6,68 | CNY 6,52 | 5,30M |
| 2026-06-01 | CNY 6,67 | +%3,73 | CNY 6,42 | CNY 6,72 | CNY 6,38 | 6,64M |
| 2026-05-29 | CNY 6,43 | -%2,28 | CNY 6,58 | CNY 6,64 | CNY 6,40 | 6,75M |
| 2026-05-28 | CNY 6,58 | -%2,52 | CNY 6,76 | CNY 6,83 | CNY 6,42 | 10,95M |
| 2026-05-27 | CNY 6,75 | -%1,60 | CNY 6,87 | CNY 6,97 | CNY 6,67 | 9,89M |
| 2026-05-26 | CNY 6,86 | -%7,55 | CNY 7,39 | CNY 7,42 | CNY 6,72 | 20,19M |