ZJAMP Group Co., Ltd. Class A 002758
SZSE · Çin · Perakende Ticaret
CNY 8,48+0,07 (+%0,83)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,48 | +%0,83 | CNY 8,63 | CNY 8,64 | CNY 8,44 | 5,43M |
| 2026-09-29 | CNY 8,41 | -%0,83 | CNY 8,47 | CNY 8,52 | CNY 8,37 | 4,31M |
| 2026-09-28 | CNY 8,48 | -%1,62 | CNY 8,62 | CNY 8,76 | CNY 8,41 | 5,50M |
| 2026-09-24 | CNY 8,62 | +%0,94 | CNY 8,55 | CNY 8,70 | CNY 8,51 | 7,91M |
| 2026-09-23 | CNY 8,54 | -%0,70 | CNY 8,60 | CNY 8,63 | CNY 8,52 | 4,31M |
| 2026-09-22 | CNY 8,60 | -%1,38 | CNY 8,67 | CNY 8,72 | CNY 8,55 | 6,12M |
| 2026-09-21 | CNY 8,72 | +%1,63 | CNY 8,56 | CNY 8,74 | CNY 8,52 | 5,85M |
| 2026-09-18 | CNY 8,58 | -%0,46 | CNY 8,65 | CNY 8,67 | CNY 8,54 | 5,36M |
| 2026-09-17 | CNY 8,62 | +%0,58 | CNY 8,53 | CNY 8,66 | CNY 8,49 | 5,79M |
| 2026-09-16 | CNY 8,57 | +%0,82 | CNY 8,48 | CNY 8,66 | CNY 8,45 | 5,92M |
| 2026-09-15 | CNY 8,50 | -%2,63 | CNY 8,73 | CNY 8,80 | CNY 8,48 | 8,60M |
| 2026-09-14 | CNY 8,73 | -%1,13 | CNY 8,77 | CNY 8,87 | CNY 8,64 | 8,90M |
| 2026-09-11 | CNY 8,83 | -%1,45 | CNY 8,88 | CNY 9,10 | CNY 8,76 | 9,69M |
| 2026-09-10 | CNY 8,96 | -%3,34 | CNY 9,25 | CNY 9,28 | CNY 8,94 | 14,19M |
| 2026-09-09 | CNY 9,27 | -%0,32 | CNY 9,20 | CNY 9,51 | CNY 9,14 | 18,05M |
| 2026-09-08 | CNY 9,30 | +%3,91 | CNY 8,93 | CNY 9,36 | CNY 8,93 | 17,95M |
| 2026-09-07 | CNY 8,95 | +%0,79 | CNY 8,88 | CNY 9,06 | CNY 8,86 | 11,44M |
| 2026-09-04 | CNY 8,88 | +%0,45 | CNY 8,81 | CNY 8,99 | CNY 8,74 | 11,33M |
| 2026-09-03 | CNY 8,84 | -%0,79 | CNY 8,86 | CNY 8,98 | CNY 8,78 | 12,47M |
| 2026-09-02 | CNY 8,91 | -%4,19 | CNY 9,12 | CNY 9,25 | CNY 8,86 | 21,07M |
| 2026-09-01 | CNY 9,30 | +%4,14 | CNY 8,89 | CNY 9,45 | CNY 8,85 | 31,99M |
| 2026-08-31 | CNY 8,93 | -%1,98 | CNY 8,95 | CNY 9,22 | CNY 8,80 | 35,81M |
| 2026-08-28 | CNY 9,11 | +%7,05 | CNY 8,80 | CNY 9,24 | CNY 8,66 | 42,61M |
| 2026-08-27 | CNY 8,51 | +%4,67 | CNY 8,08 | CNY 8,90 | CNY 8,08 | 23,33M |
| 2026-08-26 | CNY 8,13 | +%0,62 | CNY 8,08 | CNY 8,18 | CNY 8,07 | 5,63M |
| 2026-08-25 | CNY 8,08 | +%2,02 | CNY 7,86 | CNY 8,12 | CNY 7,86 | 6,98M |
| 2026-08-24 | CNY 7,92 | +%0,25 | CNY 7,89 | CNY 8,02 | CNY 7,89 | 5,95M |
| 2026-08-21 | CNY 7,90 | -%3,30 | CNY 8,07 | CNY 8,16 | CNY 7,85 | 9,40M |
| 2026-08-20 | CNY 8,17 | +%1,36 | CNY 8,02 | CNY 8,20 | CNY 7,96 | 9,45M |
| 2026-08-19 | CNY 8,06 | -%2,89 | CNY 8,20 | CNY 8,29 | CNY 8,05 | 12,04M |
| 2026-08-18 | CNY 8,30 | +%3,75 | CNY 8,02 | CNY 8,31 | CNY 7,97 | 16,79M |
| 2026-08-17 | CNY 8,00 | +%2,30 | CNY 7,84 | CNY 8,03 | CNY 7,80 | 9,04M |
| 2026-08-14 | CNY 7,82 | +%0,13 | CNY 7,80 | CNY 7,86 | CNY 7,72 | 3,92M |
| 2026-08-13 | CNY 7,81 | -%1,01 | CNY 7,89 | CNY 7,90 | CNY 7,77 | 5,43M |
| 2026-08-12 | CNY 7,89 | +%0,38 | CNY 7,87 | CNY 7,91 | CNY 7,84 | 3,85M |
| 2026-08-11 | CNY 7,86 | -%1,26 | CNY 7,99 | CNY 8,00 | CNY 7,84 | 4,84M |
| 2026-08-10 | CNY 7,96 | +%2,31 | CNY 7,76 | CNY 8,00 | CNY 7,73 | 8,57M |
| 2026-08-07 | CNY 7,78 | -%1,02 | CNY 7,88 | CNY 7,89 | CNY 7,67 | 9,00M |
| 2026-08-06 | CNY 7,86 | -%0,25 | CNY 7,87 | CNY 7,91 | CNY 7,76 | 5,29M |
| 2026-08-05 | CNY 7,88 | -%0,38 | CNY 7,92 | CNY 7,92 | CNY 7,82 | 4,01M |
| 2026-08-04 | CNY 7,91 | -%1,25 | CNY 8,00 | CNY 8,05 | CNY 7,90 | 4,04M |
| 2026-08-03 | CNY 8,01 | +%1,26 | CNY 7,90 | CNY 8,04 | CNY 7,89 | 4,10M |
| 2026-07-31 | CNY 7,91 | +%0,38 | CNY 7,86 | CNY 7,91 | CNY 7,82 | 4,18M |
| 2026-07-30 | CNY 7,88 | +%0,13 | CNY 7,85 | CNY 7,93 | CNY 7,82 | 4,96M |
| 2026-07-29 | CNY 7,87 | +%1,16 | CNY 7,83 | CNY 7,90 | CNY 7,78 | 5,09M |
| 2026-07-28 | CNY 7,78 | +%1,30 | CNY 7,67 | CNY 7,80 | CNY 7,65 | 4,17M |
| 2026-07-27 | CNY 7,68 | +%0,92 | CNY 7,60 | CNY 7,70 | CNY 7,56 | 3,07M |
| 2026-07-24 | CNY 7,61 | -%2,31 | CNY 7,74 | CNY 7,80 | CNY 7,59 | 3,87M |
| 2026-07-23 | CNY 7,79 | +%4,28 | CNY 7,46 | CNY 7,81 | CNY 7,46 | 5,94M |
| 2026-07-22 | CNY 7,47 | -%3,11 | CNY 7,72 | CNY 7,72 | CNY 7,44 | 7,92M |
| 2026-07-21 | CNY 7,71 | -%2,41 | CNY 7,88 | CNY 7,91 | CNY 7,67 | 6,42M |
| 2026-07-20 | CNY 7,90 | %0,00 | CNY 7,90 | CNY 8,06 | CNY 7,81 | 6,54M |
| 2026-07-17 | CNY 7,90 | -%0,25 | CNY 7,89 | CNY 8,05 | CNY 7,84 | 5,82M |
| 2026-07-16 | CNY 7,92 | +%1,28 | CNY 7,78 | CNY 7,96 | CNY 7,77 | 4,95M |
| 2026-07-15 | CNY 7,82 | +%1,69 | CNY 7,67 | CNY 7,84 | CNY 7,62 | 4,70M |
| 2026-07-14 | CNY 7,69 | +%2,95 | CNY 7,51 | CNY 7,72 | CNY 7,45 | 4,65M |
| 2026-07-13 | CNY 7,47 | -%1,06 | CNY 7,55 | CNY 7,55 | CNY 7,43 | 3,29M |
| 2026-07-10 | CNY 7,55 | -%2,08 | CNY 7,48 | CNY 7,57 | CNY 7,37 | 4,32M |
| 2026-07-09 | CNY 7,71 | -%2,41 | CNY 7,90 | CNY 7,93 | CNY 7,67 | 5,33M |
| 2026-07-08 | CNY 7,90 | -%0,13 | CNY 7,92 | CNY 7,97 | CNY 7,81 | 2,57M |
| 2026-07-07 | CNY 7,91 | -%3,54 | CNY 8,19 | CNY 8,19 | CNY 7,87 | 4,99M |
| 2026-07-06 | CNY 8,20 | +%1,36 | CNY 8,15 | CNY 8,20 | CNY 8,05 | 4,77M |
| 2026-07-03 | CNY 8,09 | +%2,28 | CNY 7,91 | CNY 8,12 | CNY 7,91 | 5,12M |
| 2026-07-02 | CNY 7,91 | -%1,00 | CNY 7,95 | CNY 8,11 | CNY 7,89 | 4,96M |
| 2026-07-01 | CNY 7,99 | +%1,14 | CNY 7,93 | CNY 8,06 | CNY 7,86 | 4,76M |
| 2026-06-30 | CNY 7,90 | -%1,50 | CNY 8,05 | CNY 8,06 | CNY 7,82 | 4,07M |
| 2026-06-29 | CNY 8,02 | -%2,79 | CNY 8,22 | CNY 8,22 | CNY 7,88 | 5,45M |
| 2026-06-26 | CNY 8,25 | %0,00 | CNY 8,25 | CNY 8,50 | CNY 8,19 | 6,08M |
| 2026-06-25 | CNY 8,25 | -%0,60 | CNY 8,28 | CNY 8,35 | CNY 8,14 | 5,23M |
| 2026-06-24 | CNY 8,30 | -%0,84 | CNY 8,34 | CNY 8,43 | CNY 8,22 | 3,80M |
| 2026-06-23 | CNY 8,37 | +%1,45 | CNY 8,22 | CNY 8,43 | CNY 8,19 | 5,46M |
| 2026-06-22 | CNY 8,25 | +%3,77 | CNY 7,95 | CNY 8,30 | CNY 7,80 | 10,51M |
| 2026-06-18 | CNY 7,95 | -%1,12 | CNY 8,02 | CNY 8,03 | CNY 7,86 | 4,90M |
| 2026-06-17 | CNY 8,04 | -%1,11 | CNY 8,15 | CNY 8,16 | CNY 7,98 | 4,00M |
| 2026-06-16 | CNY 8,13 | -%2,17 | CNY 8,25 | CNY 8,34 | CNY 8,11 | 4,74M |
| 2026-06-15 | CNY 8,31 | +%1,84 | CNY 8,20 | CNY 8,32 | CNY 8,15 | 7,12M |
| 2026-06-12 | CNY 8,16 | +%3,29 | CNY 7,99 | CNY 8,18 | CNY 7,91 | 9,53M |
| 2026-06-11 | CNY 7,90 | +%1,54 | CNY 7,83 | CNY 7,96 | CNY 7,76 | 8,75M |
| 2026-06-10 | CNY 7,78 | -%0,77 | CNY 7,83 | CNY 7,84 | CNY 7,61 | 7,39M |
| 2026-06-09 | CNY 7,84 | -%1,75 | CNY 8,00 | CNY 8,06 | CNY 7,75 | 7,05M |
| 2026-06-08 | CNY 7,98 | -%2,92 | CNY 8,14 | CNY 8,17 | CNY 7,90 | 6,19M |
| 2026-06-05 | CNY 8,22 | -%0,96 | CNY 8,26 | CNY 8,35 | CNY 8,20 | 5,36M |
| 2026-06-04 | CNY 8,30 | -%1,54 | CNY 8,43 | CNY 8,45 | CNY 8,23 | 4,37M |
| 2026-06-03 | CNY 8,43 | -%0,35 | CNY 8,49 | CNY 8,52 | CNY 8,36 | 4,08M |
| 2026-06-02 | CNY 8,46 | -%2,08 | CNY 8,63 | CNY 8,63 | CNY 8,41 | 5,27M |
| 2026-06-01 | CNY 8,64 | +%4,22 | CNY 8,29 | CNY 8,71 | CNY 8,22 | 9,26M |
| 2026-05-29 | CNY 8,29 | +%0,48 | CNY 8,23 | CNY 8,35 | CNY 8,21 | 4,90M |
| 2026-05-28 | CNY 8,25 | -%0,60 | CNY 8,33 | CNY 8,41 | CNY 8,12 | 4,97M |
| 2026-05-27 | CNY 8,30 | -%0,95 | CNY 8,38 | CNY 8,40 | CNY 8,20 | 4,62M |
| 2026-05-26 | CNY 8,38 | %0,00 | CNY 8,52 | CNY 8,52 | CNY 8,28 | 4,85M |