Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,36 | -%0,14 | CNY 7,40 | CNY 7,40 | CNY 7,30 | 2,96M |
| 2026-09-29 | CNY 7,37 | +%0,55 | CNY 7,33 | CNY 7,40 | CNY 7,29 | 2,87M |
| 2026-09-28 | CNY 7,33 | -%0,81 | CNY 7,42 | CNY 7,42 | CNY 7,30 | 3,65M |
| 2026-09-24 | CNY 7,39 | +%0,96 | CNY 7,30 | CNY 7,46 | CNY 7,27 | 4,52M |
| 2026-09-23 | CNY 7,32 | -%0,14 | CNY 7,33 | CNY 7,39 | CNY 7,27 | 3,58M |
| 2026-09-22 | CNY 7,33 | -%0,14 | CNY 7,33 | CNY 7,39 | CNY 7,31 | 3,45M |
| 2026-09-21 | CNY 7,34 | +%1,38 | CNY 7,22 | CNY 7,35 | CNY 7,22 | 4,05M |
| 2026-09-18 | CNY 7,24 | +%0,84 | CNY 7,21 | CNY 7,32 | CNY 7,18 | 4,27M |
| 2026-09-17 | CNY 7,18 | -%0,14 | CNY 7,21 | CNY 7,23 | CNY 7,10 | 4,38M |
| 2026-09-16 | CNY 7,19 | +%0,42 | CNY 7,18 | CNY 7,24 | CNY 7,09 | 4,92M |
| 2026-09-15 | CNY 7,16 | -%2,59 | CNY 7,34 | CNY 7,37 | CNY 7,15 | 4,82M |
| 2026-09-14 | CNY 7,35 | +%1,10 | CNY 7,25 | CNY 7,46 | CNY 7,23 | 4,25M |
| 2026-09-11 | CNY 7,27 | -%2,68 | CNY 7,43 | CNY 7,45 | CNY 7,26 | 4,42M |
| 2026-09-10 | CNY 7,47 | -%1,58 | CNY 7,58 | CNY 7,59 | CNY 7,45 | 4,12M |
| 2026-09-09 | CNY 7,59 | -%0,91 | CNY 7,67 | CNY 7,67 | CNY 7,54 | 3,22M |
| 2026-09-08 | CNY 7,66 | +%1,32 | CNY 7,52 | CNY 7,68 | CNY 7,52 | 3,68M |
| 2026-09-07 | CNY 7,56 | +%0,53 | CNY 7,51 | CNY 7,59 | CNY 7,50 | 3,87M |
| 2026-09-04 | CNY 7,52 | -%0,53 | CNY 7,58 | CNY 7,61 | CNY 7,50 | 4,00M |
| 2026-09-03 | CNY 7,56 | -%1,18 | CNY 7,65 | CNY 7,78 | CNY 7,53 | 4,58M |
| 2026-09-02 | CNY 7,65 | -%1,29 | CNY 7,74 | CNY 7,75 | CNY 7,63 | 4,63M |
| 2026-09-01 | CNY 7,75 | +%0,78 | CNY 7,75 | CNY 7,81 | CNY 7,70 | 5,01M |
| 2026-08-31 | CNY 7,69 | +%0,79 | CNY 7,62 | CNY 7,72 | CNY 7,57 | 5,15M |
| 2026-08-28 | CNY 7,63 | +%1,87 | CNY 7,50 | CNY 7,67 | CNY 7,48 | 4,97M |
| 2026-08-27 | CNY 7,49 | -%0,66 | CNY 7,52 | CNY 7,55 | CNY 7,46 | 3,45M |
| 2026-08-26 | CNY 7,54 | +%0,27 | CNY 7,49 | CNY 7,59 | CNY 7,42 | 3,80M |
| 2026-08-25 | CNY 7,52 | +%2,17 | CNY 7,32 | CNY 7,53 | CNY 7,32 | 4,50M |
| 2026-08-24 | CNY 7,36 | +%0,27 | CNY 7,32 | CNY 7,40 | CNY 7,28 | 5,93M |
| 2026-08-21 | CNY 7,34 | -%3,55 | CNY 7,36 | CNY 7,43 | CNY 7,10 | 10,35M |
| 2026-08-20 | CNY 7,61 | +%0,53 | CNY 7,60 | CNY 7,65 | CNY 7,52 | 4,49M |
| 2026-08-19 | CNY 7,57 | -%1,30 | CNY 7,68 | CNY 7,69 | CNY 7,50 | 5,60M |
| 2026-08-18 | CNY 7,67 | -%0,26 | CNY 7,66 | CNY 7,83 | CNY 7,59 | 4,92M |
| 2026-08-17 | CNY 7,69 | +%2,12 | CNY 7,52 | CNY 7,70 | CNY 7,41 | 6,43M |
| 2026-08-14 | CNY 7,53 | +%0,53 | CNY 7,48 | CNY 7,58 | CNY 7,43 | 4,54M |
| 2026-08-13 | CNY 7,49 | -%1,58 | CNY 7,61 | CNY 7,65 | CNY 7,49 | 4,96M |
| 2026-08-12 | CNY 7,61 | +%0,26 | CNY 7,59 | CNY 7,66 | CNY 7,53 | 4,06M |
| 2026-08-11 | CNY 7,59 | +%0,66 | CNY 7,55 | CNY 7,66 | CNY 7,54 | 5,57M |
| 2026-08-10 | CNY 7,54 | +%3,86 | CNY 7,26 | CNY 7,56 | CNY 7,21 | 7,93M |
| 2026-08-07 | CNY 7,26 | +%0,14 | CNY 7,26 | CNY 7,27 | CNY 7,16 | 3,97M |
| 2026-08-06 | CNY 7,25 | -%0,41 | CNY 7,27 | CNY 7,30 | CNY 7,15 | 5,60M |
| 2026-08-05 | CNY 7,28 | -%0,41 | CNY 7,31 | CNY 7,33 | CNY 7,22 | 6,47M |
| 2026-08-04 | CNY 7,31 | -%1,75 | CNY 7,45 | CNY 7,52 | CNY 7,25 | 7,37M |
| 2026-08-03 | CNY 7,44 | +%3,19 | CNY 7,24 | CNY 7,49 | CNY 7,16 | 7,87M |
| 2026-07-31 | CNY 7,21 | +%2,27 | CNY 7,09 | CNY 7,22 | CNY 7,00 | 7,85M |
| 2026-07-30 | CNY 7,05 | +%0,14 | CNY 7,06 | CNY 7,22 | CNY 7,00 | 8,51M |
| 2026-07-29 | CNY 7,04 | +%3,53 | CNY 6,86 | CNY 7,25 | CNY 6,82 | 10,12M |
| 2026-07-28 | CNY 6,80 | +%1,49 | CNY 6,68 | CNY 6,81 | CNY 6,66 | 5,73M |
| 2026-07-27 | CNY 6,70 | +%1,36 | CNY 6,60 | CNY 6,71 | CNY 6,58 | 5,44M |
| 2026-07-24 | CNY 6,61 | -%1,93 | CNY 6,69 | CNY 6,75 | CNY 6,58 | 4,47M |
| 2026-07-23 | CNY 6,74 | +%3,22 | CNY 6,51 | CNY 6,77 | CNY 6,47 | 7,25M |
| 2026-07-22 | CNY 6,53 | -%2,25 | CNY 6,66 | CNY 6,66 | CNY 6,50 | 7,02M |
| 2026-07-21 | CNY 6,68 | -%2,20 | CNY 6,85 | CNY 6,85 | CNY 6,54 | 10,05M |
| 2026-07-20 | CNY 6,83 | -%0,73 | CNY 6,88 | CNY 7,00 | CNY 6,75 | 8,38M |
| 2026-07-17 | CNY 6,88 | -%2,69 | CNY 7,14 | CNY 7,19 | CNY 6,81 | 8,24M |
| 2026-07-16 | CNY 7,07 | -%0,84 | CNY 7,10 | CNY 7,18 | CNY 7,04 | 5,10M |
| 2026-07-15 | CNY 7,13 | +%0,85 | CNY 7,06 | CNY 7,19 | CNY 7,02 | 5,74M |
| 2026-07-14 | CNY 7,07 | +%1,87 | CNY 6,87 | CNY 7,08 | CNY 6,83 | 5,67M |
| 2026-07-13 | CNY 6,94 | -%0,43 | CNY 6,96 | CNY 7,02 | CNY 6,87 | 6,42M |
| 2026-07-10 | CNY 6,97 | +%0,72 | CNY 6,90 | CNY 7,08 | CNY 6,84 | 5,05M |
| 2026-07-09 | CNY 6,92 | -%1,42 | CNY 7,04 | CNY 7,06 | CNY 6,84 | 5,83M |
| 2026-07-08 | CNY 7,02 | -%2,09 | CNY 7,14 | CNY 7,17 | CNY 6,99 | 4,45M |
| 2026-07-07 | CNY 7,17 | -%2,18 | CNY 7,30 | CNY 7,33 | CNY 7,15 | 5,40M |
| 2026-07-06 | CNY 7,33 | +%0,41 | CNY 7,27 | CNY 7,42 | CNY 7,26 | 4,43M |
| 2026-07-03 | CNY 7,30 | +%3,69 | CNY 7,07 | CNY 7,36 | CNY 7,05 | 8,98M |
| 2026-07-02 | CNY 7,04 | +%1,44 | CNY 6,92 | CNY 7,13 | CNY 6,92 | 6,20M |
| 2026-07-01 | CNY 6,94 | +%2,21 | CNY 6,80 | CNY 7,00 | CNY 6,77 | 8,50M |
| 2026-06-30 | CNY 6,79 | -%3,00 | CNY 7,01 | CNY 7,01 | CNY 6,74 | 7,58M |
| 2026-06-29 | CNY 7,00 | +%0,72 | CNY 6,95 | CNY 7,04 | CNY 6,64 | 8,09M |
| 2026-06-26 | CNY 6,95 | -%2,93 | CNY 7,16 | CNY 7,17 | CNY 6,90 | 10,51M |
| 2026-06-25 | CNY 7,16 | -%1,92 | CNY 7,28 | CNY 7,45 | CNY 7,10 | 6,52M |
| 2026-06-24 | CNY 7,30 | -%3,69 | CNY 7,57 | CNY 7,68 | CNY 7,28 | 5,99M |
| 2026-06-23 | CNY 7,58 | +%3,13 | CNY 7,35 | CNY 7,65 | CNY 7,30 | 7,90M |
| 2026-06-22 | CNY 7,35 | %0,00 | CNY 7,36 | CNY 7,38 | CNY 7,10 | 6,62M |
| 2026-06-18 | CNY 7,35 | -%0,81 | CNY 7,36 | CNY 7,45 | CNY 7,30 | 5,80M |
| 2026-06-17 | CNY 7,41 | -%2,24 | CNY 7,56 | CNY 7,60 | CNY 7,35 | 5,79M |
| 2026-06-16 | CNY 7,58 | -%1,81 | CNY 7,70 | CNY 7,74 | CNY 7,49 | 5,51M |
| 2026-06-15 | CNY 7,72 | +%0,52 | CNY 7,72 | CNY 7,83 | CNY 7,63 | 5,23M |
| 2026-06-12 | CNY 7,68 | +%1,45 | CNY 7,60 | CNY 7,68 | CNY 7,43 | 5,26M |
| 2026-06-11 | CNY 7,57 | +%0,66 | CNY 7,47 | CNY 7,63 | CNY 7,36 | 6,08M |
| 2026-06-10 | CNY 7,52 | -%0,92 | CNY 7,56 | CNY 7,59 | CNY 7,36 | 6,89M |
| 2026-06-09 | CNY 7,59 | -%2,69 | CNY 7,84 | CNY 7,90 | CNY 7,51 | 8,33M |
| 2026-06-08 | CNY 7,80 | -%1,76 | CNY 7,81 | CNY 8,05 | CNY 7,69 | 6,22M |
| 2026-06-05 | CNY 7,94 | +%0,13 | CNY 7,93 | CNY 8,03 | CNY 7,80 | 5,30M |
| 2026-06-04 | CNY 7,93 | -%2,58 | CNY 8,11 | CNY 8,13 | CNY 7,87 | 6,00M |
| 2026-06-03 | CNY 8,14 | -%0,49 | CNY 8,16 | CNY 8,27 | CNY 8,03 | 5,98M |
| 2026-06-02 | CNY 8,18 | -%1,33 | CNY 8,28 | CNY 8,36 | CNY 7,92 | 13,43M |
| 2026-06-01 | CNY 8,29 | +%4,41 | CNY 7,89 | CNY 8,32 | CNY 7,80 | 7,57M |
| 2026-05-29 | CNY 7,94 | +%2,06 | CNY 7,81 | CNY 8,11 | CNY 7,79 | 8,93M |
| 2026-05-28 | CNY 7,78 | -%0,89 | CNY 7,79 | CNY 7,92 | CNY 7,70 | 4,72M |
| 2026-05-27 | CNY 7,85 | -%3,33 | CNY 8,09 | CNY 8,09 | CNY 7,80 | 7,30M |
| 2026-05-26 | CNY 8,12 | -%1,69 | CNY 8,31 | CNY 8,31 | CNY 7,94 | 6,94M |