Landai Technology Group Corp. Ltd. Class A 002765
SZSE · Çin · Üretici İmalatı
CNY 6,75-0,07 (-%1,03)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,75 | -%1,03 | CNY 6,86 | CNY 6,95 | CNY 6,75 | 5,51M |
| 2026-09-29 | CNY 6,82 | +%0,59 | CNY 6,75 | CNY 6,90 | CNY 6,75 | 4,32M |
| 2026-09-28 | CNY 6,78 | -%1,45 | CNY 6,90 | CNY 6,90 | CNY 6,73 | 5,35M |
| 2026-09-24 | CNY 6,88 | -%0,43 | CNY 6,92 | CNY 7,03 | CNY 6,85 |
| 5,52M |
| 2026-09-23 | CNY 6,91 | -%1,00 | CNY 6,95 | CNY 6,99 | CNY 6,86 | 5,77M |
| 2026-09-22 | CNY 6,98 | -%1,41 | CNY 7,09 | CNY 7,14 | CNY 6,95 | 9,01M |
| 2026-09-21 | CNY 7,08 | +%3,21 | CNY 6,88 | CNY 7,19 | CNY 6,84 | 12,16M |
| 2026-09-18 | CNY 6,86 | +%0,44 | CNY 6,88 | CNY 6,91 | CNY 6,79 | 9,60M |
| 2026-09-17 | CNY 6,83 | -%0,15 | CNY 6,79 | CNY 6,90 | CNY 6,67 | 12,94M |
| 2026-09-16 | CNY 6,84 | +%0,15 | CNY 6,78 | CNY 6,87 | CNY 6,73 | 6,41M |
| 2026-09-15 | CNY 6,83 | -%3,67 | CNY 7,09 | CNY 7,09 | CNY 6,82 | 9,06M |
| 2026-09-14 | CNY 7,09 | +%0,85 | CNY 7,00 | CNY 7,24 | CNY 6,98 | 7,44M |
| 2026-09-11 | CNY 7,03 | -%1,54 | CNY 7,12 | CNY 7,16 | CNY 6,91 | 9,48M |
| 2026-09-10 | CNY 7,14 | -%1,65 | CNY 7,21 | CNY 7,30 | CNY 7,13 | 8,86M |
| 2026-09-09 | CNY 7,26 | -%0,41 | CNY 7,28 | CNY 7,48 | CNY 7,24 | 11,27M |
| 2026-09-08 | CNY 7,29 | +%0,69 | CNY 7,24 | CNY 7,31 | CNY 7,21 | 8,57M |
| 2026-09-07 | CNY 7,24 | +%1,26 | CNY 7,12 | CNY 7,26 | CNY 7,11 | 10,35M |
| 2026-09-04 | CNY 7,15 | -%2,05 | CNY 7,28 | CNY 7,38 | CNY 7,12 | 14,90M |
| 2026-09-03 | CNY 7,30 | -%1,62 | CNY 7,56 | CNY 7,60 | CNY 7,25 | 21,47M |
| 2026-09-02 | CNY 7,42 | +%4,65 | CNY 7,05 | CNY 7,78 | CNY 6,96 | 32,93M |
| 2026-09-01 | CNY 7,09 | %0,00 | CNY 7,09 | CNY 7,18 | CNY 7,04 | 14,85M |
| 2026-08-31 | CNY 7,09 | +%0,14 | CNY 6,98 | CNY 7,11 | CNY 6,91 | 11,67M |
| 2026-08-28 | CNY 7,08 | +%1,87 | CNY 6,95 | CNY 7,35 | CNY 6,91 | 18,77M |
| 2026-08-27 | CNY 6,95 | -%0,29 | CNY 7,00 | CNY 7,05 | CNY 6,92 | 5,46M |
| 2026-08-26 | CNY 6,97 | -%0,57 | CNY 7,06 | CNY 7,10 | CNY 6,95 | 5,11M |
| 2026-08-25 | CNY 7,01 | +%1,74 | CNY 6,87 | CNY 7,04 | CNY 6,84 | 5,67M |
| 2026-08-24 | CNY 6,89 | -%2,27 | CNY 7,10 | CNY 7,10 | CNY 6,81 | 6,64M |
| 2026-08-21 | CNY 7,05 | +%0,43 | CNY 6,98 | CNY 7,07 | CNY 6,88 | 5,68M |
| 2026-08-20 | CNY 7,02 | +%0,72 | CNY 7,04 | CNY 7,12 | CNY 6,95 | 5,00M |
| 2026-08-19 | CNY 6,97 | -%3,99 | CNY 7,19 | CNY 7,24 | CNY 6,96 | 11,81M |
| 2026-08-18 | CNY 7,26 | +%0,41 | CNY 7,21 | CNY 7,27 | CNY 7,12 | 7,33M |
| 2026-08-17 | CNY 7,23 | +%0,56 | CNY 7,27 | CNY 7,27 | CNY 7,15 | 6,78M |
| 2026-08-14 | CNY 7,19 | %0,00 | CNY 7,20 | CNY 7,27 | CNY 7,11 | 7,29M |
| 2026-08-13 | CNY 7,19 | -%1,10 | CNY 7,27 | CNY 7,35 | CNY 7,18 | 8,37M |
| 2026-08-12 | CNY 7,27 | +%1,25 | CNY 7,19 | CNY 7,49 | CNY 7,13 | 11,52M |
| 2026-08-11 | CNY 7,18 | +%1,27 | CNY 7,09 | CNY 7,23 | CNY 6,98 | 12,52M |
| 2026-08-10 | CNY 7,09 | -%0,14 | CNY 7,10 | CNY 7,15 | CNY 7,02 | 8,23M |
| 2026-08-07 | CNY 7,10 | -%0,14 | CNY 7,15 | CNY 7,35 | CNY 6,93 | 12,27M |
| 2026-08-06 | CNY 7,11 | -%0,14 | CNY 7,12 | CNY 7,17 | CNY 7,01 | 7,41M |
| 2026-08-05 | CNY 7,12 | +%1,28 | CNY 7,02 | CNY 7,18 | CNY 7,00 | 9,80M |
| 2026-08-04 | CNY 7,03 | +%0,29 | CNY 7,06 | CNY 7,07 | CNY 6,92 | 8,47M |
| 2026-08-03 | CNY 7,01 | +%4,16 | CNY 6,75 | CNY 7,01 | CNY 6,75 | 11,75M |
| 2026-07-31 | CNY 6,73 | +%4,67 | CNY 6,51 | CNY 6,76 | CNY 6,46 | 14,87M |
| 2026-07-30 | CNY 6,43 | -%0,77 | CNY 6,48 | CNY 6,59 | CNY 6,39 | 10,42M |
| 2026-07-29 | CNY 6,48 | +%2,53 | CNY 6,34 | CNY 6,54 | CNY 6,33 | 12,48M |
| 2026-07-28 | CNY 6,32 | +%0,32 | CNY 6,28 | CNY 6,42 | CNY 6,24 | 7,25M |
| 2026-07-27 | CNY 6,30 | +%2,27 | CNY 6,19 | CNY 6,35 | CNY 6,15 | 7,18M |
| 2026-07-24 | CNY 6,16 | -%2,38 | CNY 6,33 | CNY 6,34 | CNY 6,12 | 7,07M |
| 2026-07-23 | CNY 6,31 | +%2,27 | CNY 6,17 | CNY 6,34 | CNY 6,16 | 7,98M |
| 2026-07-22 | CNY 6,17 | -%1,44 | CNY 6,26 | CNY 6,30 | CNY 6,13 | 9,09M |
| 2026-07-21 | CNY 6,26 | -%0,95 | CNY 6,25 | CNY 6,32 | CNY 6,03 | 12,81M |
| 2026-07-20 | CNY 6,32 | -%1,25 | CNY 6,40 | CNY 6,56 | CNY 6,16 | 13,50M |
| 2026-07-17 | CNY 6,40 | -%5,33 | CNY 6,75 | CNY 6,83 | CNY 6,34 | 13,19M |
| 2026-07-16 | CNY 6,76 | +%1,65 | CNY 6,51 | CNY 6,86 | CNY 6,46 | 13,68M |
| 2026-07-15 | CNY 6,65 | -%3,62 | CNY 6,61 | CNY 6,72 | CNY 6,29 | 18,62M |
| 2026-07-14 | CNY 6,90 | -%0,86 | CNY 6,91 | CNY 6,98 | CNY 6,75 | 10,10M |
| 2026-07-13 | CNY 6,96 | -%5,56 | CNY 7,30 | CNY 7,33 | CNY 6,96 | 14,23M |
| 2026-07-10 | CNY 7,37 | +%1,52 | CNY 7,27 | CNY 7,52 | CNY 7,18 | 14,04M |
| 2026-07-09 | CNY 7,26 | -%0,82 | CNY 7,30 | CNY 7,45 | CNY 7,10 | 13,93M |
| 2026-07-08 | CNY 7,32 | -%5,91 | CNY 7,83 | CNY 7,95 | CNY 7,31 | 18,78M |
| 2026-07-07 | CNY 7,78 | -%2,51 | CNY 8,00 | CNY 8,13 | CNY 7,72 | 21,96M |
| 2026-07-06 | CNY 7,98 | +%0,88 | CNY 7,97 | CNY 8,19 | CNY 7,86 | 39,04M |
| 2026-07-03 | CNY 7,91 | +%10,01 | CNY 7,21 | CNY 7,91 | CNY 7,21 | 19,98M |
| 2026-07-02 | CNY 7,19 | -%0,55 | CNY 7,24 | CNY 7,44 | CNY 7,18 | 13,05M |
| 2026-07-01 | CNY 7,23 | +%3,88 | CNY 6,99 | CNY 7,32 | CNY 6,93 | 14,51M |
| 2026-06-30 | CNY 6,96 | +%0,43 | CNY 6,92 | CNY 7,02 | CNY 6,81 | 11,69M |
| 2026-06-29 | CNY 6,93 | -%0,86 | CNY 6,98 | CNY 6,99 | CNY 6,79 | 12,11M |
| 2026-06-26 | CNY 6,99 | -%3,98 | CNY 7,28 | CNY 7,28 | CNY 6,99 | 12,05M |
| 2026-06-25 | CNY 7,28 | -%2,67 | CNY 7,45 | CNY 7,47 | CNY 7,26 | 8,85M |
| 2026-06-24 | CNY 7,48 | -%2,60 | CNY 7,68 | CNY 7,71 | CNY 7,42 | 9,15M |
| 2026-06-23 | CNY 7,68 | -%0,90 | CNY 7,79 | CNY 7,90 | CNY 7,65 | 9,11M |
| 2026-06-22 | CNY 7,75 | -%1,77 | CNY 7,90 | CNY 7,91 | CNY 7,51 | 11,76M |
| 2026-06-18 | CNY 7,89 | -%2,71 | CNY 7,95 | CNY 8,06 | CNY 7,86 | 12,64M |
| 2026-06-17 | CNY 8,11 | +%0,62 | CNY 8,06 | CNY 8,32 | CNY 7,89 | 18,46M |
| 2026-06-16 | CNY 8,06 | +%0,62 | CNY 8,08 | CNY 8,16 | CNY 7,92 | 10,65M |
| 2026-06-15 | CNY 8,01 | +%2,43 | CNY 7,90 | CNY 8,10 | CNY 7,87 | 10,49M |
| 2026-06-12 | CNY 7,82 | +%2,36 | CNY 7,80 | CNY 7,97 | CNY 7,75 | 10,98M |
| 2026-06-11 | CNY 7,64 | -%2,30 | CNY 7,76 | CNY 7,76 | CNY 7,53 | 9,08M |
| 2026-06-10 | CNY 7,82 | -%3,69 | CNY 8,00 | CNY 8,09 | CNY 7,74 | 11,30M |
| 2026-06-09 | CNY 8,12 | +%0,62 | CNY 8,10 | CNY 8,16 | CNY 7,97 | 7,92M |
| 2026-06-08 | CNY 8,07 | -%2,06 | CNY 8,00 | CNY 8,23 | CNY 7,91 | 12,27M |
| 2026-06-05 | CNY 8,24 | +%2,23 | CNY 8,05 | CNY 8,39 | CNY 7,86 | 16,63M |
| 2026-06-04 | CNY 8,06 | -%1,10 | CNY 8,08 | CNY 8,22 | CNY 8,00 | 8,55M |
| 2026-06-03 | CNY 8,15 | -%1,69 | CNY 8,26 | CNY 8,34 | CNY 8,08 | 8,73M |
| 2026-06-02 | CNY 8,29 | -%0,12 | CNY 8,38 | CNY 8,39 | CNY 8,21 | 8,68M |
| 2026-06-01 | CNY 8,30 | +%1,34 | CNY 8,20 | CNY 8,38 | CNY 8,13 | 9,84M |
| 2026-05-29 | CNY 8,19 | -%3,65 | CNY 8,50 | CNY 8,56 | CNY 8,16 | 11,76M |
| 2026-05-28 | CNY 8,50 | -%1,16 | CNY 8,60 | CNY 8,65 | CNY 8,32 | 12,67M |
| 2026-05-27 | CNY 8,60 | -%3,80 | CNY 8,90 | CNY 8,98 | CNY 8,56 | 12,86M |
| 2026-05-26 | CNY 8,94 | -%0,11 | CNY 9,00 | CNY 9,09 | CNY 8,77 | 13,67M |