Shenzhen Soling Industrial Co., Ltd. Class A 002766
SZSE · Çin · Üretici İmalatı
CNY 4,02-0,01 (-%0,25)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,02 | -%0,25 | CNY 4,09 | CNY 4,12 | CNY 3,99 | 12,04M |
| 2026-09-29 | CNY 4,03 | +%1,00 | CNY 3,97 | CNY 4,07 | CNY 3,96 | 15,66M |
| 2026-09-28 | CNY 3,99 | -%0,75 | CNY 4,05 | CNY 4,08 | CNY 3,97 | 13,11M |
| 2026-09-24 | CNY 4,02 | +%0,50 | CNY 3,98 | CNY 4,29 | CNY 3,97 | 25,13M |
| 2026-09-23 | CNY 4,00 | -%2,68 | CNY 4,09 | CNY 4,09 | CNY 3,99 | 14,64M |
| 2026-09-22 | CNY 4,11 | +%1,23 | CNY 4,07 | CNY 4,13 | CNY 4,04 | 15,19M |
| 2026-09-21 | CNY 4,06 | +%0,74 | CNY 4,03 | CNY 4,07 | CNY 4,01 | 11,42M |
| 2026-09-18 | CNY 4,03 | -%1,47 | CNY 4,09 | CNY 4,13 | CNY 4,01 | 13,68M |
| 2026-09-17 | CNY 4,09 | +%1,49 | CNY 4,01 | CNY 4,10 | CNY 3,98 | 13,28M |
| 2026-09-16 | CNY 4,03 | +%0,50 | CNY 4,00 | CNY 4,05 | CNY 3,92 | 12,65M |
| 2026-09-15 | CNY 4,01 | -%2,67 | CNY 4,08 | CNY 4,15 | CNY 4,00 | 13,53M |
| 2026-09-14 | CNY 4,12 | +%0,49 | CNY 4,06 | CNY 4,20 | CNY 4,05 | 14,62M |
| 2026-09-11 | CNY 4,10 | -%0,73 | CNY 4,10 | CNY 4,11 | CNY 4,00 | 14,48M |
| 2026-09-10 | CNY 4,13 | -%0,96 | CNY 4,15 | CNY 4,16 | CNY 4,09 | 14,39M |
| 2026-09-09 | CNY 4,17 | -%2,34 | CNY 4,25 | CNY 4,30 | CNY 4,17 | 18,18M |
| 2026-09-08 | CNY 4,27 | %0,00 | CNY 4,27 | CNY 4,31 | CNY 4,20 | 25,36M |
| 2026-09-07 | CNY 4,27 | -%1,16 | CNY 4,23 | CNY 4,38 | CNY 4,23 | 44,23M |
| 2026-09-04 | CNY 4,32 | -%1,14 | CNY 4,81 | CNY 4,81 | CNY 4,27 | 77,17M |
| 2026-09-03 | CNY 4,37 | -%0,46 | CNY 4,39 | CNY 4,48 | CNY 4,32 | 22,61M |
| 2026-09-02 | CNY 4,39 | -%0,90 | CNY 4,36 | CNY 4,40 | CNY 4,31 | 18,29M |
| 2026-09-01 | CNY 4,43 | +%3,26 | CNY 4,25 | CNY 4,44 | CNY 4,25 | 26,18M |
| 2026-08-31 | CNY 4,29 | +%2,14 | CNY 4,17 | CNY 4,29 | CNY 4,13 | 18,86M |
| 2026-08-28 | CNY 4,20 | +%0,72 | CNY 4,18 | CNY 4,23 | CNY 4,14 | 15,03M |
| 2026-08-27 | CNY 4,17 | -%0,24 | CNY 4,18 | CNY 4,18 | CNY 4,11 | 18,32M |
| 2026-08-26 | CNY 4,18 | +%0,48 | CNY 4,18 | CNY 4,30 | CNY 4,16 | 26,15M |
| 2026-08-25 | CNY 4,16 | +%2,21 | CNY 3,99 | CNY 4,22 | CNY 3,96 | 40,83M |
| 2026-08-24 | CNY 4,07 | -%2,40 | CNY 4,27 | CNY 4,33 | CNY 4,02 | 29,42M |
| 2026-08-21 | CNY 4,17 | +%0,48 | CNY 4,12 | CNY 4,18 | CNY 4,08 | 16,47M |
| 2026-08-20 | CNY 4,15 | -%0,48 | CNY 4,23 | CNY 4,24 | CNY 4,13 | 21,23M |
| 2026-08-19 | CNY 4,17 | -%3,92 | CNY 4,30 | CNY 4,38 | CNY 4,16 | 32,99M |
| 2026-08-18 | CNY 4,34 | -%0,23 | CNY 4,35 | CNY 4,47 | CNY 4,25 | 58,53M |
| 2026-08-17 | CNY 4,35 | -%3,33 | CNY 4,46 | CNY 4,46 | CNY 4,24 | 69,06M |
| 2026-08-14 | CNY 4,50 | +%10,02 | CNY 4,09 | CNY 4,50 | CNY 4,06 | 72,64M |
| 2026-08-13 | CNY 4,09 | -%1,68 | CNY 4,16 | CNY 4,24 | CNY 4,09 | 34,57M |
| 2026-08-12 | CNY 4,16 | +%2,46 | CNY 4,03 | CNY 4,20 | CNY 4,00 | 43,03M |
| 2026-08-11 | CNY 4,06 | -%0,98 | CNY 4,08 | CNY 4,18 | CNY 4,02 | 38,50M |
| 2026-08-10 | CNY 4,10 | %0,00 | CNY 4,01 | CNY 4,15 | CNY 4,01 | 52,88M |
| 2026-08-07 | CNY 4,10 | -%7,45 | CNY 4,26 | CNY 4,39 | CNY 4,00 | 81,65M |
| 2026-08-06 | CNY 4,43 | +%0,91 | CNY 4,83 | CNY 4,83 | CNY 4,39 | 118,99M |
| 2026-08-05 | CNY 4,39 | +%10,03 | CNY 4,39 | CNY 4,39 | CNY 4,39 | 9,48M |
| 2026-08-04 | CNY 3,99 | +%1,01 | CNY 3,95 | CNY 4,05 | CNY 3,93 | 19,45M |
| 2026-08-03 | CNY 3,95 | +%0,25 | CNY 3,89 | CNY 3,97 | CNY 3,89 | 24,38M |
| 2026-07-31 | CNY 3,94 | +%3,41 | CNY 4,08 | CNY 4,08 | CNY 3,84 | 40,58M |
| 2026-07-30 | CNY 3,81 | -%0,26 | CNY 3,80 | CNY 4,08 | CNY 3,78 | 29,51M |
| 2026-07-29 | CNY 3,82 | +%3,24 | CNY 3,69 | CNY 3,84 | CNY 3,69 | 25,20M |
| 2026-07-28 | CNY 3,70 | +%3,06 | CNY 3,58 | CNY 3,74 | CNY 3,55 | 24,61M |
| 2026-07-27 | CNY 3,59 | +%4,36 | CNY 3,46 | CNY 3,67 | CNY 3,44 | 23,09M |
| 2026-07-24 | CNY 3,44 | -%3,64 | CNY 3,52 | CNY 3,55 | CNY 3,41 | 18,34M |
| 2026-07-23 | CNY 3,57 | +%2,00 | CNY 3,45 | CNY 3,57 | CNY 3,43 | 22,20M |
| 2026-07-22 | CNY 3,50 | -%2,78 | CNY 3,51 | CNY 3,57 | CNY 3,43 | 28,28M |
| 2026-07-21 | CNY 3,60 | -%6,25 | CNY 3,61 | CNY 3,69 | CNY 3,46 | 51,12M |
| 2026-07-20 | CNY 3,84 | -%2,54 | CNY 3,94 | CNY 4,00 | CNY 3,62 | 79,91M |
| 2026-07-17 | CNY 3,94 | +%10,06 | CNY 3,90 | CNY 3,94 | CNY 3,81 | 29,78M |
| 2026-07-16 | CNY 3,58 | +%2,29 | CNY 3,45 | CNY 3,63 | CNY 3,44 | 18,00M |
| 2026-07-15 | CNY 3,50 | +%2,34 | CNY 3,40 | CNY 3,54 | CNY 3,38 | 18,92M |
| 2026-07-14 | CNY 3,42 | +%1,79 | CNY 3,37 | CNY 3,43 | CNY 3,30 | 17,02M |
| 2026-07-13 | CNY 3,36 | -%5,88 | CNY 3,55 | CNY 3,56 | CNY 3,33 | 21,45M |
| 2026-07-10 | CNY 3,57 | +%2,59 | CNY 3,48 | CNY 3,65 | CNY 3,42 | 22,89M |
| 2026-07-09 | CNY 3,48 | -%0,29 | CNY 3,49 | CNY 3,53 | CNY 3,39 | 18,61M |
| 2026-07-08 | CNY 3,49 | -%1,69 | CNY 3,54 | CNY 3,54 | CNY 3,43 | 17,46M |
| 2026-07-07 | CNY 3,55 | -%1,66 | CNY 3,58 | CNY 3,64 | CNY 3,50 | 15,75M |
| 2026-07-06 | CNY 3,61 | -%3,73 | CNY 3,72 | CNY 3,78 | CNY 3,59 | 19,24M |
| 2026-07-03 | CNY 3,75 | +%3,02 | CNY 3,69 | CNY 3,79 | CNY 3,65 | 21,15M |
| 2026-07-02 | CNY 3,64 | -%0,55 | CNY 3,67 | CNY 3,80 | CNY 3,63 | 21,21M |
| 2026-07-01 | CNY 3,66 | +%3,68 | CNY 3,60 | CNY 3,73 | CNY 3,56 | 19,93M |
| 2026-06-30 | CNY 3,53 | -%0,28 | CNY 3,53 | CNY 3,60 | CNY 3,49 | 18,76M |
| 2026-06-29 | CNY 3,54 | -%1,12 | CNY 3,58 | CNY 3,59 | CNY 3,44 | 18,57M |
| 2026-06-26 | CNY 3,58 | -%1,92 | CNY 3,61 | CNY 3,69 | CNY 3,55 | 17,88M |
| 2026-06-25 | CNY 3,65 | -%2,67 | CNY 3,72 | CNY 3,79 | CNY 3,62 | 15,52M |
| 2026-06-24 | CNY 3,75 | -%3,35 | CNY 3,92 | CNY 3,92 | CNY 3,69 | 16,12M |
| 2026-06-23 | CNY 3,88 | +%1,57 | CNY 3,79 | CNY 3,95 | CNY 3,76 | 20,33M |
| 2026-06-22 | CNY 3,82 | -%1,29 | CNY 3,87 | CNY 3,91 | CNY 3,65 | 22,48M |
| 2026-06-18 | CNY 3,87 | -%0,77 | CNY 3,86 | CNY 3,96 | CNY 3,82 | 16,58M |
| 2026-06-17 | CNY 3,90 | -%2,26 | CNY 3,95 | CNY 3,98 | CNY 3,88 | 18,92M |
| 2026-06-16 | CNY 3,99 | -%0,75 | CNY 4,00 | CNY 4,01 | CNY 3,88 | 23,85M |
| 2026-06-15 | CNY 4,02 | +%0,25 | CNY 4,04 | CNY 4,12 | CNY 4,00 | 18,18M |
| 2026-06-12 | CNY 4,01 | %0,00 | CNY 4,09 | CNY 4,11 | CNY 3,97 | 17,88M |
| 2026-06-11 | CNY 4,01 | -%2,91 | CNY 4,10 | CNY 4,10 | CNY 3,95 | 21,45M |
| 2026-06-10 | CNY 4,13 | -%5,71 | CNY 4,33 | CNY 4,34 | CNY 4,07 | 31,06M |
| 2026-06-09 | CNY 4,38 | +%2,58 | CNY 4,35 | CNY 4,51 | CNY 4,22 | 29,77M |
| 2026-06-08 | CNY 4,27 | -%4,26 | CNY 4,28 | CNY 4,42 | CNY 4,24 | 28,00M |
| 2026-06-05 | CNY 4,46 | -%5,11 | CNY 4,65 | CNY 4,65 | CNY 4,40 | 47,07M |
| 2026-06-04 | CNY 4,70 | +%2,40 | CNY 4,66 | CNY 5,03 | CNY 4,64 | 50,14M |
| 2026-06-03 | CNY 4,59 | -%5,17 | CNY 4,81 | CNY 4,88 | CNY 4,56 | 40,65M |
| 2026-06-02 | CNY 4,84 | -%4,54 | CNY 5,01 | CNY 5,10 | CNY 4,80 | 46,37M |
| 2026-06-01 | CNY 5,07 | +%9,98 | CNY 4,57 | CNY 5,07 | CNY 4,38 | 58,14M |
| 2026-05-29 | CNY 4,61 | -%8,89 | CNY 5,11 | CNY 5,30 | CNY 4,56 | 68,68M |
| 2026-05-28 | CNY 5,06 | -%2,88 | CNY 5,21 | CNY 5,45 | CNY 4,87 | 60,52M |
| 2026-05-27 | CNY 5,21 | -%2,25 | CNY 5,33 | CNY 5,48 | CNY 5,16 | 58,42M |
| 2026-05-26 | CNY 5,33 | -%2,38 | CNY 5,30 | CNY 5,45 | CNY 5,24 | 64,64M |