HANGZHOU INNOVER TECHNOLOGY CO LTD Class A 002767
SZSE · Çin · Üretici İmalatı
CNY 18,16-0,23 (-%1,25)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 18,16 | -%1,25 | CNY 18,53 | CNY 18,65 | CNY 17,99 | 1,99M |
| 2026-09-29 | CNY 18,39 | +%0,66 | CNY 18,27 | CNY 18,52 | CNY 18,00 | 1,80M |
| 2026-09-28 | CNY 18,27 | -%2,35 | CNY 18,60 | CNY 18,85 | CNY 18,00 | 2,68M |
| 2026-09-24 | CNY 18,71 | -%0,58 | CNY 18,82 | CNY 18,99 | CNY 18,68 | 1,95M |
| 2026-09-23 | CNY 18,82 | -%0,05 | CNY 18,80 | CNY 19,00 | CNY 18,65 | 3,52M |
| 2026-09-22 | CNY 18,83 | -%0,37 | CNY 18,86 | CNY 19,70 | CNY 18,61 | 4,13M |
| 2026-09-21 | CNY 18,90 | +%3,45 | CNY 18,28 | CNY 18,94 | CNY 18,11 | 5,05M |
| 2026-09-18 | CNY 18,27 | +%3,63 | CNY 17,71 | CNY 19,39 | CNY 17,58 | 5,29M |
| 2026-09-17 | CNY 17,63 | +%1,91 | CNY 17,30 | CNY 17,66 | CNY 17,02 | 1,89M |
| 2026-09-16 | CNY 17,30 | +%2,06 | CNY 17,01 | CNY 17,39 | CNY 16,78 | 1,73M |
| 2026-09-15 | CNY 16,95 | -%3,91 | CNY 17,52 | CNY 17,62 | CNY 16,92 | 1,89M |
| 2026-09-14 | CNY 17,64 | +%1,73 | CNY 17,34 | CNY 17,85 | CNY 17,01 | 2,31M |
| 2026-09-11 | CNY 17,34 | -%3,56 | CNY 17,80 | CNY 17,86 | CNY 17,00 | 2,08M |
| 2026-09-10 | CNY 17,98 | -%2,07 | CNY 18,30 | CNY 18,31 | CNY 17,74 | 1,95M |
| 2026-09-09 | CNY 18,36 | -%0,76 | CNY 18,52 | CNY 18,63 | CNY 18,20 | 1,33M |
| 2026-09-08 | CNY 18,50 | +%1,04 | CNY 18,39 | CNY 18,60 | CNY 18,31 | 1,53M |
| 2026-09-07 | CNY 18,31 | +%1,27 | CNY 18,07 | CNY 18,38 | CNY 17,95 | 1,34M |
| 2026-09-04 | CNY 18,08 | +%0,17 | CNY 18,06 | CNY 18,39 | CNY 17,98 | 2,05M |
| 2026-09-03 | CNY 18,05 | -%1,20 | CNY 18,45 | CNY 18,54 | CNY 17,97 | 1,84M |
| 2026-09-02 | CNY 18,27 | -%0,60 | CNY 18,32 | CNY 18,46 | CNY 17,96 | 1,91M |
| 2026-09-01 | CNY 18,38 | -%0,86 | CNY 18,53 | CNY 18,64 | CNY 18,21 | 2,16M |
| 2026-08-31 | CNY 18,54 | +%0,87 | CNY 18,26 | CNY 18,62 | CNY 18,13 | 1,82M |
| 2026-08-28 | CNY 18,38 | +%0,88 | CNY 18,21 | CNY 18,66 | CNY 18,10 | 2,35M |
| 2026-08-27 | CNY 18,22 | +%1,67 | CNY 17,91 | CNY 18,48 | CNY 17,86 | 2,31M |
| 2026-08-26 | CNY 17,92 | -%0,78 | CNY 18,06 | CNY 18,15 | CNY 17,70 | 1,42M |
| 2026-08-25 | CNY 18,06 | +%1,18 | CNY 17,85 | CNY 18,12 | CNY 17,48 | 1,59M |
| 2026-08-24 | CNY 17,85 | -%1,92 | CNY 18,14 | CNY 18,33 | CNY 17,58 | 1,78M |
| 2026-08-21 | CNY 18,20 | -%0,05 | CNY 18,17 | CNY 18,20 | CNY 17,78 | 1,64M |
| 2026-08-20 | CNY 18,21 | +%1,73 | CNY 18,19 | CNY 18,40 | CNY 17,87 | 2,51M |
| 2026-08-19 | CNY 17,90 | -%3,19 | CNY 18,49 | CNY 18,49 | CNY 17,77 | 3,07M |
| 2026-08-18 | CNY 18,49 | +%1,48 | CNY 18,18 | CNY 18,49 | CNY 17,91 | 3,80M |
| 2026-08-17 | CNY 18,22 | +%0,22 | CNY 18,48 | CNY 18,63 | CNY 17,90 | 2,59M |
| 2026-08-14 | CNY 18,18 | +%0,44 | CNY 18,01 | CNY 18,36 | CNY 17,80 | 3,34M |
| 2026-08-13 | CNY 18,10 | -%0,44 | CNY 18,27 | CNY 18,73 | CNY 18,10 | 2,58M |
| 2026-08-12 | CNY 18,18 | +%0,66 | CNY 18,00 | CNY 18,24 | CNY 17,86 | 2,09M |
| 2026-08-11 | CNY 18,06 | +%1,98 | CNY 17,55 | CNY 18,14 | CNY 17,38 | 3,18M |
| 2026-08-10 | CNY 17,71 | +%2,25 | CNY 17,42 | CNY 17,79 | CNY 17,00 | 3,89M |
| 2026-08-07 | CNY 17,32 | -%2,15 | CNY 17,70 | CNY 17,81 | CNY 17,23 | 3,97M |
| 2026-08-06 | CNY 17,70 | +%2,43 | CNY 17,28 | CNY 17,73 | CNY 17,19 | 2,52M |
| 2026-08-05 | CNY 17,28 | +%2,31 | CNY 16,88 | CNY 17,40 | CNY 16,71 | 2,44M |
| 2026-08-04 | CNY 16,89 | +%1,50 | CNY 16,66 | CNY 17,18 | CNY 16,65 | 2,42M |
| 2026-08-03 | CNY 16,64 | +%3,87 | CNY 15,99 | CNY 16,92 | CNY 15,99 | 3,08M |
| 2026-07-31 | CNY 16,02 | +%3,96 | CNY 15,60 | CNY 16,31 | CNY 15,60 | 4,16M |
| 2026-07-30 | CNY 15,41 | -%2,84 | CNY 15,77 | CNY 15,95 | CNY 14,97 | 4,02M |
| 2026-07-29 | CNY 15,86 | +%2,32 | CNY 15,54 | CNY 16,07 | CNY 15,46 | 3,64M |
| 2026-07-28 | CNY 15,50 | -%1,52 | CNY 15,51 | CNY 16,08 | CNY 15,42 | 3,08M |
| 2026-07-27 | CNY 15,74 | +%2,08 | CNY 15,57 | CNY 16,10 | CNY 15,50 | 3,02M |
| 2026-07-24 | CNY 15,42 | -%2,22 | CNY 15,68 | CNY 15,88 | CNY 15,23 | 3,50M |
| 2026-07-23 | CNY 15,77 | +%0,77 | CNY 15,79 | CNY 16,03 | CNY 15,39 | 2,45M |
| 2026-07-22 | CNY 15,65 | -%2,19 | CNY 15,64 | CNY 16,22 | CNY 15,50 | 3,38M |
| 2026-07-21 | CNY 16,00 | -%3,56 | CNY 15,82 | CNY 16,19 | CNY 14,93 | 7,08M |
| 2026-07-20 | CNY 16,59 | -%9,98 | CNY 18,62 | CNY 18,66 | CNY 16,59 | 5,77M |
| 2026-07-17 | CNY 18,43 | +%0,88 | CNY 18,11 | CNY 18,80 | CNY 18,06 | 5,51M |
| 2026-07-16 | CNY 18,27 | +%0,11 | CNY 18,13 | CNY 18,76 | CNY 17,76 | 5,38M |
| 2026-07-15 | CNY 18,25 | +%6,23 | CNY 17,21 | CNY 18,49 | CNY 16,92 | 5,64M |
| 2026-07-14 | CNY 17,18 | -%0,35 | CNY 17,06 | CNY 17,62 | CNY 16,68 | 4,19M |
| 2026-07-13 | CNY 17,24 | -%5,27 | CNY 18,20 | CNY 18,37 | CNY 16,80 | 5,05M |
| 2026-07-10 | CNY 18,20 | -%2,47 | CNY 18,45 | CNY 18,80 | CNY 18,20 | 5,89M |
| 2026-07-09 | CNY 18,66 | +%4,25 | CNY 17,72 | CNY 18,88 | CNY 17,61 | 10,29M |
| 2026-07-08 | CNY 17,90 | -%3,24 | CNY 18,49 | CNY 18,94 | CNY 17,39 | 10,79M |
| 2026-07-07 | CNY 18,50 | -%6,75 | CNY 21,42 | CNY 21,42 | CNY 18,35 | 16,57M |
| 2026-07-06 | CNY 19,84 | +%9,98 | CNY 18,49 | CNY 19,84 | CNY 18,31 | 1,92M |
| 2026-07-03 | CNY 18,04 | +%10,00 | CNY 16,58 | CNY 18,04 | CNY 16,38 | 4,94M |
| 2026-07-02 | CNY 16,40 | -%1,80 | CNY 16,71 | CNY 17,04 | CNY 16,39 | 2,24M |
| 2026-07-01 | CNY 16,70 | +%0,78 | CNY 16,60 | CNY 17,08 | CNY 16,41 | 2,46M |
| 2026-06-30 | CNY 16,57 | -%0,12 | CNY 16,51 | CNY 16,83 | CNY 16,32 | 1,80M |
| 2026-06-29 | CNY 16,59 | -%2,41 | CNY 16,99 | CNY 17,12 | CNY 16,22 | 2,06M |
| 2026-06-26 | CNY 17,00 | -%1,33 | CNY 17,16 | CNY 17,23 | CNY 16,61 | 2,42M |
| 2026-06-25 | CNY 17,23 | -%2,16 | CNY 17,56 | CNY 17,79 | CNY 17,01 | 2,37M |
| 2026-06-24 | CNY 17,61 | -%2,11 | CNY 17,97 | CNY 17,99 | CNY 17,15 | 2,78M |
| 2026-06-23 | CNY 17,99 | +%3,75 | CNY 17,30 | CNY 18,45 | CNY 17,15 | 3,76M |
| 2026-06-22 | CNY 17,34 | -%0,06 | CNY 17,25 | CNY 17,58 | CNY 16,69 | 2,92M |
| 2026-06-18 | CNY 17,35 | +%0,70 | CNY 17,24 | CNY 17,64 | CNY 16,52 | 3,18M |
| 2026-06-17 | CNY 17,23 | -%3,85 | CNY 17,86 | CNY 17,90 | CNY 17,17 | 2,65M |
| 2026-06-16 | CNY 17,92 | -%0,44 | CNY 17,83 | CNY 18,26 | CNY 17,65 | 2,27M |
| 2026-06-15 | CNY 18,00 | -%2,01 | CNY 18,68 | CNY 18,84 | CNY 17,86 | 3,56M |
| 2026-06-12 | CNY 18,37 | +%2,06 | CNY 18,19 | CNY 18,66 | CNY 17,91 | 3,82M |
| 2026-06-11 | CNY 18,00 | +%0,95 | CNY 17,80 | CNY 18,17 | CNY 17,30 | 2,90M |
| 2026-06-10 | CNY 17,83 | -%1,65 | CNY 17,85 | CNY 18,10 | CNY 17,34 | 3,53M |
| 2026-06-09 | CNY 18,13 | -%0,93 | CNY 18,50 | CNY 18,50 | CNY 17,82 | 2,34M |
| 2026-06-08 | CNY 18,30 | -%1,29 | CNY 18,36 | CNY 19,14 | CNY 17,85 | 3,74M |
| 2026-06-05 | CNY 18,54 | +%5,16 | CNY 17,60 | CNY 18,88 | CNY 17,21 | 4,87M |
| 2026-06-04 | CNY 17,63 | +%1,79 | CNY 17,31 | CNY 17,75 | CNY 16,99 | 2,73M |
| 2026-06-03 | CNY 17,32 | %0,00 | CNY 17,37 | CNY 17,62 | CNY 17,17 | 2,12M |
| 2026-06-02 | CNY 17,32 | -%2,64 | CNY 17,91 | CNY 17,92 | CNY 17,13 | 2,13M |
| 2026-06-01 | CNY 17,79 | +%2,12 | CNY 17,35 | CNY 17,95 | CNY 17,33 | 2,17M |
| 2026-05-29 | CNY 17,42 | -%3,28 | CNY 18,09 | CNY 18,14 | CNY 17,23 | 1,88M |
| 2026-05-28 | CNY 18,01 | +%0,17 | CNY 17,87 | CNY 18,09 | CNY 17,39 | 2,68M |
| 2026-05-27 | CNY 17,98 | -%1,91 | CNY 18,36 | CNY 18,60 | CNY 17,85 | 2,50M |
| 2026-05-26 | CNY 18,33 | -%4,53 | CNY 19,20 | CNY 19,20 | CNY 18,18 | 4,63M |