002773 Geçmiş veriler - Chengdu Kanghong Pharmaceutical Group Co., Ltd. Class A | Makkler

002773 Geçmiş veriler - Chengdu Kanghong Pharmaceutical Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 21,80	-%2,46	CNY 21,70	CNY 22,59	CNY 21,50	20,59M
2026-09-29	CNY 22,35	+%5,92	CNY 21,40	CNY 23,08	CNY 21,20	26,09M
2026-09-28	CNY 21,10	+%3,33	CNY 20,49	CNY 21,99	CNY 20,01	17,72M
2026-09-24	CNY 20,42	+%1,24	CNY 20,10	CNY 20,59	CNY 19,88	6,73M
2026-09-23	CNY 20,17	-%0,69	CNY 20,32	CNY 20,55	CNY 20,15	4,08M
2026-09-22	CNY 20,31	-%0,44	CNY 20,35	CNY 20,68	CNY 20,28	5,37M
2026-09-21	CNY 20,40	+%4,35	CNY 19,57	CNY 20,65	CNY 19,56	10,44M
2026-09-18	CNY 19,55	+%1,51	CNY 19,24	CNY 19,66	CNY 19,24	5,68M
2026-09-17	CNY 19,26	+%0,84	CNY 19,16	CNY 19,33	CNY 19,10	2,95M
2026-09-16	CNY 19,10	-%0,16	CNY 19,12	CNY 19,18	CNY 18,90	2,26M
2026-09-15	CNY 19,13	-%0,16	CNY 19,02	CNY 19,27	CNY 18,95	2,32M
2026-09-14	CNY 19,16	+%0,79	CNY 19,00	CNY 19,26	CNY 18,62	8,03M
2026-09-11	CNY 19,01	-%3,31	CNY 19,56	CNY 19,63	CNY 18,97	6,34M
2026-09-10	CNY 19,66	-%1,95	CNY 20,00	CNY 20,01	CNY 19,66	4,33M
2026-09-09	CNY 20,05	-%0,64	CNY 20,10	CNY 20,20	CNY 20,00	3,32M
2026-09-08	CNY 20,18	+%0,15	CNY 20,15	CNY 20,33	CNY 20,03	3,98M
2026-09-07	CNY 20,15	-%0,74	CNY 20,24	CNY 20,32	CNY 20,10	3,28M
2026-09-04	CNY 20,30	+%0,25	CNY 20,27	CNY 20,53	CNY 20,23	4,71M
2026-09-03	CNY 20,25	-%0,30	CNY 20,37	CNY 20,40	CNY 20,14	2,88M
2026-09-02	CNY 20,31	-%0,83	CNY 20,44	CNY 20,53	CNY 20,18	4,02M
2026-09-01	CNY 20,48	+%0,99	CNY 20,22	CNY 20,56	CNY 20,19	5,11M
2026-08-31	CNY 20,28	-%2,55	CNY 20,66	CNY 20,66	CNY 20,12	6,49M
2026-08-28	CNY 20,81	+%1,31	CNY 20,55	CNY 21,04	CNY 20,41	7,76M
2026-08-27	CNY 20,54	+%0,34	CNY 20,41	CNY 20,55	CNY 20,11	4,92M
2026-08-26	CNY 20,47	+%0,10	CNY 20,45	CNY 20,83	CNY 20,40	5,07M
2026-08-25	CNY 20,45	-%0,15	CNY 20,30	CNY 20,56	CNY 20,30	4,46M
2026-08-24	CNY 20,48	-%2,98	CNY 20,93	CNY 21,13	CNY 20,35	7,73M
2026-08-21	CNY 21,11	-%5,97	CNY 22,25	CNY 22,36	CNY 21,03	14,09M
2026-08-20	CNY 22,45	+%2,42	CNY 23,50	CNY 23,50	CNY 22,24	18,64M
2026-08-19	CNY 21,92	-%0,68	CNY 22,08	CNY 22,18	CNY 21,68	7,60M
2026-08-18	CNY 22,07	-%1,08	CNY 22,30	CNY 22,54	CNY 22,02	5,63M
2026-08-17	CNY 22,31	-%1,50	CNY 22,52	CNY 22,68	CNY 21,91	7,83M
2026-08-14	CNY 22,65	-%1,74	CNY 22,98	CNY 23,14	CNY 22,55	7,22M
2026-08-13	CNY 23,05	+%0,26	CNY 22,90	CNY 23,42	CNY 22,60	10,76M
2026-08-12	CNY 22,99	-%0,13	CNY 22,95	CNY 23,39	CNY 22,75	9,84M
2026-08-11	CNY 23,02	+%0,70	CNY 22,71	CNY 23,38	CNY 22,56	11,61M
2026-08-10	CNY 22,86	+%0,48	CNY 22,94	CNY 23,30	CNY 22,74	13,96M
2026-08-07	CNY 22,75	+%8,08	CNY 21,05	CNY 22,76	CNY 20,93	20,21M
2026-08-06	CNY 21,05	-%1,64	CNY 21,42	CNY 21,50	CNY 20,90	8,21M
2026-08-05	CNY 21,40	-%0,60	CNY 21,45	CNY 21,64	CNY 21,27	7,10M
2026-08-04	CNY 21,53	-%0,69	CNY 21,88	CNY 22,37	CNY 21,45	9,19M
2026-08-03	CNY 21,68	+%0,65	CNY 21,54	CNY 21,77	CNY 21,50	4,01M
2026-07-31	CNY 21,54	+%0,37	CNY 21,45	CNY 21,72	CNY 21,38	5,87M
2026-07-30	CNY 21,46	-%0,83	CNY 21,57	CNY 21,98	CNY 21,32	5,58M
2026-07-29	CNY 21,64	+%1,55	CNY 21,32	CNY 21,88	CNY 21,32	6,65M
2026-07-28	CNY 21,31	-%1,66	CNY 21,52	CNY 21,79	CNY 21,23	4,71M
2026-07-27	CNY 21,67	+%3,29	CNY 20,88	CNY 21,98	CNY 20,84	8,06M
2026-07-24	CNY 20,98	-%2,19	CNY 21,33	CNY 21,56	CNY 20,91	6,41M
2026-07-23	CNY 21,45	-%0,92	CNY 21,43	CNY 21,84	CNY 21,05	9,53M
2026-07-22	CNY 21,65	-%4,20	CNY 22,55	CNY 22,99	CNY 21,35	14,90M
2026-07-21	CNY 22,60	+%0,22	CNY 22,37	CNY 22,70	CNY 22,06	10,61M
2026-07-20	CNY 22,55	+%2,31	CNY 22,00	CNY 22,84	CNY 21,76	11,64M
2026-07-17	CNY 22,04	-%6,49	CNY 23,32	CNY 23,48	CNY 22,01	12,62M
2026-07-16	CNY 23,57	+%0,47	CNY 23,20	CNY 23,86	CNY 22,91	13,30M
2026-07-15	CNY 23,46	+%2,36	CNY 22,65	CNY 23,83	CNY 22,59	18,25M
2026-07-14	CNY 22,92	+%1,33	CNY 22,55	CNY 23,16	CNY 22,03	14,39M
2026-07-13	CNY 22,62	+%1,39	CNY 22,28	CNY 23,30	CNY 21,80	18,33M
2026-07-10	CNY 22,31	+%1,97	CNY 21,66	CNY 22,96	CNY 21,35	16,18M
2026-07-09	CNY 21,88	-%1,80	CNY 22,11	CNY 22,75	CNY 21,55	12,02M
2026-07-08	CNY 22,28	-%5,95	CNY 23,30	CNY 24,08	CNY 22,25	16,71M
2026-07-07	CNY 23,69	+%1,63	CNY 23,03	CNY 24,13	CNY 22,64	20,97M
2026-07-06	CNY 23,31	+%4,34	CNY 22,14	CNY 23,98	CNY 21,90	24,14M
2026-07-03	CNY 22,34	+%2,01	CNY 22,11	CNY 22,48	CNY 21,63	16,68M
2026-07-02	CNY 21,90	-%0,90	CNY 22,08	CNY 22,70	CNY 21,90	17,33M
2026-07-01	CNY 22,10	+%8,07	CNY 20,35	CNY 22,33	CNY 19,95	19,65M
2026-06-30	CNY 20,45	-%2,29	CNY 20,81	CNY 20,81	CNY 20,20	11,25M
2026-06-29	CNY 20,93	+%7,28	CNY 19,39	CNY 20,99	CNY 19,00	15,45M
2026-06-26	CNY 19,51	-%4,36	CNY 20,23	CNY 20,40	CNY 19,51	6,69M
2026-06-25	CNY 20,40	-%0,44	CNY 20,35	CNY 20,66	CNY 19,60	10,04M
2026-06-24	CNY 20,49	-%1,11	CNY 20,71	CNY 20,99	CNY 20,39	9,26M
2026-06-23	CNY 20,72	+%4,91	CNY 19,61	CNY 21,49	CNY 19,55	13,92M
2026-06-22	CNY 19,75	-%0,30	CNY 19,73	CNY 19,79	CNY 18,97	7,58M
2026-06-18	CNY 19,81	%0,00	CNY 19,80	CNY 20,24	CNY 19,35	6,54M
2026-06-17	CNY 19,81	-%1,44	CNY 20,05	CNY 20,09	CNY 19,66	5,83M
2026-06-16	CNY 20,10	-%2,28	CNY 20,57	CNY 20,57	CNY 19,96	5,67M
2026-06-15	CNY 20,57	+%1,03	CNY 20,46	CNY 20,57	CNY 20,24	7,23M
2026-06-12	CNY 20,36	+%2,26	CNY 19,90	CNY 20,56	CNY 19,83	8,80M
2026-06-11	CNY 19,91	-%0,50	CNY 19,97	CNY 20,15	CNY 19,63	5,83M
2026-06-10	CNY 20,01	-%0,55	CNY 19,96	CNY 20,16	CNY 19,63	6,17M
2026-06-09	CNY 20,12	-%2,47	CNY 20,15	CNY 20,37	CNY 19,78	6,30M
2026-06-08	CNY 20,63	-%3,28	CNY 20,90	CNY 21,25	CNY 20,46	7,77M
2026-06-05	CNY 21,33	-%1,43	CNY 21,84	CNY 21,93	CNY 21,15	9,54M
2026-06-04	CNY 21,64	+%0,37	CNY 21,56	CNY 21,74	CNY 21,38	9,61M
2026-06-03	CNY 21,56	+%1,08	CNY 21,37	CNY 22,12	CNY 21,04	11,73M
2026-06-02	CNY 21,33	+%0,38	CNY 21,25	CNY 21,65	CNY 20,98	9,48M
2026-06-01	CNY 21,25	+%1,19	CNY 21,15	CNY 21,35	CNY 20,95	6,25M
2026-05-29	CNY 21,00	+%0,72	CNY 20,86	CNY 21,33	CNY 20,70	9,05M
2026-05-28	CNY 20,85	-%1,79	CNY 21,25	CNY 21,42	CNY 20,57	7,41M
2026-05-27	CNY 21,23	-%0,19	CNY 21,18	CNY 21,70	CNY 20,72	9,76M
2026-05-26	CNY 21,27	+%0,71	CNY 21,11	CNY 21,32	CNY 20,88	6,04M