Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,84 | -%0,25 | CNY 16,02 | CNY 16,13 | CNY 15,77 | 1,22M |
| 2026-09-29 | CNY 15,88 | +%1,21 | CNY 15,71 | CNY 16,09 | CNY 15,60 | 1,84M |
| 2026-09-28 | CNY 15,69 | -%0,88 | CNY 15,79 | CNY 15,98 | CNY 15,55 | 1,72M |
| 2026-09-24 | CNY 15,83 | +%0,19 | CNY 15,75 | CNY 15,94 | CNY 15,65 | 1,63M |
| 2026-09-23 | CNY 15,80 | -%1,37 | CNY 16,02 | CNY 16,28 | CNY 15,71 | 1,33M |
| 2026-09-22 | CNY 16,02 | %0,00 | CNY 16,09 | CNY 16,29 | CNY 15,79 | 2,29M |
| 2026-09-21 | CNY 16,02 | +%5,74 | CNY 15,20 | CNY 16,12 | CNY 15,02 | 3,47M |
| 2026-09-18 | CNY 15,15 | +%0,13 | CNY 15,18 | CNY 15,38 | CNY 14,98 | 2,26M |
| 2026-09-17 | CNY 15,13 | -%0,85 | CNY 15,05 | CNY 15,26 | CNY 14,80 | 2,50M |
| 2026-09-16 | CNY 15,26 | +%0,26 | CNY 15,28 | CNY 15,42 | CNY 15,06 | 1,76M |
| 2026-09-15 | CNY 15,22 | -%3,79 | CNY 15,82 | CNY 15,83 | CNY 15,20 | 2,96M |
| 2026-09-14 | CNY 15,82 | -%0,63 | CNY 15,82 | CNY 16,00 | CNY 15,64 | 2,08M |
| 2026-09-11 | CNY 15,92 | -%3,63 | CNY 16,48 | CNY 16,48 | CNY 15,79 | 3,34M |
| 2026-09-10 | CNY 16,52 | -%3,05 | CNY 17,04 | CNY 17,04 | CNY 16,46 | 2,10M |
| 2026-09-09 | CNY 17,04 | +%1,31 | CNY 16,86 | CNY 17,24 | CNY 16,76 | 2,55M |
| 2026-09-08 | CNY 16,82 | -%0,36 | CNY 16,92 | CNY 17,07 | CNY 16,60 | 3,12M |
| 2026-09-07 | CNY 16,88 | +%1,08 | CNY 16,67 | CNY 17,28 | CNY 16,55 | 3,82M |
| 2026-09-04 | CNY 16,70 | -%5,11 | CNY 17,85 | CNY 17,92 | CNY 16,50 | 7,80M |
| 2026-09-03 | CNY 17,60 | +%6,09 | CNY 16,59 | CNY 18,20 | CNY 16,55 | 8,11M |
| 2026-09-02 | CNY 16,59 | -%0,06 | CNY 16,51 | CNY 16,81 | CNY 16,34 | 1,96M |
| 2026-09-01 | CNY 16,60 | +%2,91 | CNY 16,16 | CNY 16,81 | CNY 16,03 | 3,06M |
| 2026-08-31 | CNY 16,13 | +%1,00 | CNY 15,93 | CNY 16,18 | CNY 15,80 | 1,96M |
| 2026-08-28 | CNY 15,97 | +%0,63 | CNY 15,85 | CNY 16,04 | CNY 15,79 | 1,70M |
| 2026-08-27 | CNY 15,87 | +%0,32 | CNY 15,94 | CNY 15,94 | CNY 15,71 | 1,63M |
| 2026-08-26 | CNY 15,82 | -%0,32 | CNY 15,80 | CNY 16,01 | CNY 15,72 | 1,62M |
| 2026-08-25 | CNY 15,87 | +%2,19 | CNY 15,37 | CNY 15,92 | CNY 15,36 | 2,01M |
| 2026-08-24 | CNY 15,53 | -%1,46 | CNY 15,76 | CNY 15,95 | CNY 15,43 | 1,48M |
| 2026-08-21 | CNY 15,76 | +%0,83 | CNY 15,63 | CNY 15,79 | CNY 15,38 | 1,44M |
| 2026-08-20 | CNY 15,63 | +%1,96 | CNY 15,51 | CNY 15,85 | CNY 15,39 | 1,79M |
| 2026-08-19 | CNY 15,33 | -%3,71 | CNY 15,89 | CNY 15,89 | CNY 15,30 | 2,07M |
| 2026-08-18 | CNY 15,92 | +%0,13 | CNY 15,90 | CNY 15,99 | CNY 15,70 | 1,82M |
| 2026-08-17 | CNY 15,90 | +%1,34 | CNY 15,71 | CNY 16,01 | CNY 15,51 | 1,92M |
| 2026-08-14 | CNY 15,69 | +%0,45 | CNY 15,67 | CNY 15,91 | CNY 15,45 | 1,38M |
| 2026-08-13 | CNY 15,62 | -%3,52 | CNY 16,26 | CNY 16,35 | CNY 15,62 | 2,00M |
| 2026-08-12 | CNY 16,19 | +%1,63 | CNY 15,92 | CNY 16,28 | CNY 15,86 | 2,74M |
| 2026-08-11 | CNY 15,93 | +%3,11 | CNY 15,81 | CNY 16,41 | CNY 15,57 | 5,09M |
| 2026-08-10 | CNY 15,45 | +%2,52 | CNY 15,08 | CNY 15,53 | CNY 14,97 | 2,05M |
| 2026-08-07 | CNY 15,07 | -%0,72 | CNY 15,18 | CNY 15,22 | CNY 14,83 | 2,46M |
| 2026-08-06 | CNY 15,18 | +%0,66 | CNY 15,15 | CNY 15,28 | CNY 14,89 | 2,02M |
| 2026-08-05 | CNY 15,08 | +%0,60 | CNY 15,06 | CNY 15,33 | CNY 14,97 | 2,07M |
| 2026-08-04 | CNY 14,99 | +%0,13 | CNY 14,97 | CNY 15,27 | CNY 14,94 | 2,65M |
| 2026-08-03 | CNY 14,97 | +%4,76 | CNY 14,48 | CNY 15,00 | CNY 14,40 | 2,61M |
| 2026-07-31 | CNY 14,29 | +%2,73 | CNY 14,18 | CNY 14,47 | CNY 14,07 | 2,50M |
| 2026-07-30 | CNY 13,91 | -%4,07 | CNY 14,50 | CNY 14,84 | CNY 13,74 | 5,04M |
| 2026-07-29 | CNY 14,50 | +%0,28 | CNY 14,40 | CNY 14,86 | CNY 14,28 | 3,33M |
| 2026-07-28 | CNY 14,46 | +%2,84 | CNY 14,44 | CNY 15,01 | CNY 14,43 | 2,60M |
| 2026-07-27 | CNY 14,06 | +%1,01 | CNY 13,76 | CNY 14,21 | CNY 13,71 | 1,45M |
| 2026-07-24 | CNY 13,92 | -%2,11 | CNY 14,06 | CNY 14,14 | CNY 13,60 | 1,34M |
| 2026-07-23 | CNY 14,22 | +%5,80 | CNY 13,37 | CNY 14,25 | CNY 13,37 | 2,19M |
| 2026-07-22 | CNY 13,44 | -%1,90 | CNY 13,52 | CNY 13,84 | CNY 13,40 | 2,01M |
| 2026-07-21 | CNY 13,70 | -%2,14 | CNY 14,00 | CNY 14,27 | CNY 13,04 | 2,80M |
| 2026-07-20 | CNY 14,00 | -%4,24 | CNY 14,62 | CNY 15,12 | CNY 13,80 | 3,28M |
| 2026-07-17 | CNY 14,62 | -%4,19 | CNY 15,29 | CNY 15,60 | CNY 14,31 | 2,34M |
| 2026-07-16 | CNY 15,26 | +%2,21 | CNY 15,11 | CNY 15,78 | CNY 14,97 | 2,71M |
| 2026-07-15 | CNY 14,93 | +%0,88 | CNY 14,81 | CNY 15,34 | CNY 14,81 | 1,92M |
| 2026-07-14 | CNY 14,80 | +%2,07 | CNY 14,47 | CNY 15,06 | CNY 14,16 | 1,86M |
| 2026-07-13 | CNY 14,50 | -%3,85 | CNY 15,06 | CNY 15,15 | CNY 14,45 | 1,88M |
| 2026-07-10 | CNY 15,08 | +%2,52 | CNY 14,70 | CNY 15,22 | CNY 14,44 | 1,96M |
| 2026-07-09 | CNY 14,71 | -%1,28 | CNY 14,91 | CNY 15,21 | CNY 14,43 | 2,01M |
| 2026-07-08 | CNY 14,90 | -%2,68 | CNY 15,31 | CNY 15,36 | CNY 14,86 | 2,32M |
| 2026-07-07 | CNY 15,31 | -%3,65 | CNY 15,79 | CNY 15,88 | CNY 15,10 | 1,99M |
| 2026-07-06 | CNY 15,89 | +%1,60 | CNY 15,59 | CNY 16,60 | CNY 15,59 | 3,05M |
| 2026-07-03 | CNY 15,64 | -%0,38 | CNY 15,74 | CNY 16,00 | CNY 15,62 | 1,47M |
| 2026-07-02 | CNY 15,70 | -%0,19 | CNY 15,73 | CNY 16,36 | CNY 15,51 | 2,34M |
| 2026-07-01 | CNY 15,73 | +%3,49 | CNY 15,14 | CNY 16,02 | CNY 15,01 | 3,43M |
| 2026-06-30 | CNY 15,20 | -%1,17 | CNY 15,45 | CNY 15,84 | CNY 15,00 | 2,73M |
| 2026-06-29 | CNY 15,38 | -%4,17 | CNY 16,01 | CNY 16,19 | CNY 15,28 | 3,30M |
| 2026-06-26 | CNY 16,05 | -%4,58 | CNY 17,13 | CNY 17,13 | CNY 16,05 | 2,10M |
| 2026-06-25 | CNY 16,82 | -%1,87 | CNY 17,23 | CNY 17,32 | CNY 16,35 | 3,35M |
| 2026-06-24 | CNY 17,14 | +%0,41 | CNY 17,10 | CNY 18,32 | CNY 17,10 | 3,68M |
| 2026-06-23 | CNY 17,07 | -%0,06 | CNY 16,86 | CNY 17,46 | CNY 16,86 | 2,39M |
| 2026-06-22 | CNY 17,08 | -%0,99 | CNY 17,06 | CNY 17,74 | CNY 16,55 | 3,77M |
| 2026-06-18 | CNY 17,25 | +%5,44 | CNY 16,35 | CNY 18,00 | CNY 15,95 | 5,68M |
| 2026-06-17 | CNY 16,36 | -%5,10 | CNY 17,11 | CNY 17,23 | CNY 16,30 | 2,79M |
| 2026-06-16 | CNY 17,24 | -%3,85 | CNY 17,86 | CNY 18,05 | CNY 17,14 | 2,54M |
| 2026-06-15 | CNY 17,93 | +%3,52 | CNY 17,54 | CNY 17,97 | CNY 17,11 | 2,81M |
| 2026-06-12 | CNY 17,32 | +%2,67 | CNY 17,17 | CNY 17,50 | CNY 16,87 | 1,74M |
| 2026-06-11 | CNY 16,87 | +%2,06 | CNY 16,55 | CNY 16,93 | CNY 16,33 | 2,46M |
| 2026-06-10 | CNY 16,53 | -%2,76 | CNY 16,74 | CNY 17,09 | CNY 16,30 | 2,24M |
| 2026-06-09 | CNY 17,00 | -%1,45 | CNY 17,50 | CNY 17,60 | CNY 16,92 | 1,96M |
| 2026-06-08 | CNY 17,25 | -%4,85 | CNY 17,75 | CNY 17,95 | CNY 16,91 | 3,52M |
| 2026-06-05 | CNY 18,13 | -%1,31 | CNY 18,30 | CNY 18,41 | CNY 17,83 | 2,29M |
| 2026-06-04 | CNY 18,37 | -%2,60 | CNY 18,73 | CNY 18,89 | CNY 18,18 | 2,42M |
| 2026-06-03 | CNY 18,86 | -%1,57 | CNY 19,15 | CNY 19,19 | CNY 18,71 | 3,01M |
| 2026-06-02 | CNY 19,16 | -%1,03 | CNY 19,40 | CNY 19,40 | CNY 18,78 | 3,06M |
| 2026-06-01 | CNY 19,36 | +%1,95 | CNY 19,00 | CNY 19,87 | CNY 18,53 | 4,14M |
| 2026-05-29 | CNY 18,99 | -%2,91 | CNY 19,55 | CNY 19,69 | CNY 18,92 | 3,55M |
| 2026-05-28 | CNY 19,56 | -%1,06 | CNY 19,70 | CNY 19,75 | CNY 19,22 | 2,98M |
| 2026-05-27 | CNY 19,77 | -%2,85 | CNY 20,35 | CNY 20,36 | CNY 19,30 | 5,28M |
| 2026-05-26 | CNY 20,35 | +%5,44 | CNY 19,48 | CNY 21,21 | CNY 19,37 | 8,39M |