Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,13 | +%0,99 | CNY 8,05 | CNY 8,20 | CNY 7,97 | 6,79M |
| 2026-09-29 | CNY 8,05 | +%0,37 | CNY 7,99 | CNY 8,11 | CNY 7,97 | 5,53M |
| 2026-09-28 | CNY 8,02 | %0,00 | CNY 8,02 | CNY 8,09 | CNY 7,87 | 6,95M |
| 2026-09-24 | CNY 8,02 | -%0,99 | CNY 8,10 | CNY 8,18 | CNY 8,00 | 5,15M |
| 2026-09-23 | CNY 8,10 | -%0,25 | CNY 8,09 | CNY 8,20 | CNY 8,02 | 7,70M |
| 2026-09-22 | CNY 8,12 | -%0,61 | CNY 8,17 | CNY 8,21 | CNY 8,08 | 6,94M |
| 2026-09-21 | CNY 8,17 | +%5,28 | CNY 7,75 | CNY 8,22 | CNY 7,75 | 13,86M |
| 2026-09-18 | CNY 7,76 | +%0,13 | CNY 7,80 | CNY 7,87 | CNY 7,69 | 5,07M |
| 2026-09-17 | CNY 7,75 | +%0,26 | CNY 7,71 | CNY 7,78 | CNY 7,59 | 5,60M |
| 2026-09-16 | CNY 7,73 | +%0,91 | CNY 7,65 | CNY 7,77 | CNY 7,58 | 4,96M |
| 2026-09-15 | CNY 7,66 | -%2,67 | CNY 7,86 | CNY 7,93 | CNY 7,63 | 7,34M |
| 2026-09-14 | CNY 7,87 | +%0,13 | CNY 7,89 | CNY 7,99 | CNY 7,77 | 6,71M |
| 2026-09-11 | CNY 7,86 | -%2,24 | CNY 8,00 | CNY 8,01 | CNY 7,73 | 10,12M |
| 2026-09-10 | CNY 8,04 | -%1,95 | CNY 8,20 | CNY 8,28 | CNY 8,01 | 7,95M |
| 2026-09-09 | CNY 8,20 | +%0,24 | CNY 8,20 | CNY 8,26 | CNY 8,10 | 8,96M |
| 2026-09-08 | CNY 8,18 | +%1,87 | CNY 8,07 | CNY 8,18 | CNY 8,03 | 8,88M |
| 2026-09-07 | CNY 8,03 | -%0,25 | CNY 8,01 | CNY 8,09 | CNY 7,90 | 7,04M |
| 2026-09-04 | CNY 8,05 | +%1,26 | CNY 8,00 | CNY 8,15 | CNY 7,95 | 8,93M |
| 2026-09-03 | CNY 7,95 | -%2,33 | CNY 8,14 | CNY 8,19 | CNY 7,93 | 8,61M |
| 2026-09-02 | CNY 8,14 | +%0,25 | CNY 8,11 | CNY 8,21 | CNY 8,03 | 8,05M |
| 2026-09-01 | CNY 8,12 | +%0,62 | CNY 8,04 | CNY 8,15 | CNY 8,04 | 8,48M |
| 2026-08-31 | CNY 8,07 | +%0,25 | CNY 8,05 | CNY 8,12 | CNY 7,99 | 7,74M |
| 2026-08-28 | CNY 8,05 | +%0,50 | CNY 7,97 | CNY 8,08 | CNY 7,97 | 7,74M |
| 2026-08-27 | CNY 8,01 | %0,00 | CNY 7,98 | CNY 8,06 | CNY 7,95 | 6,81M |
| 2026-08-26 | CNY 8,01 | +%0,75 | CNY 7,89 | CNY 8,09 | CNY 7,82 | 11,73M |
| 2026-08-25 | CNY 7,95 | +%2,32 | CNY 7,76 | CNY 7,98 | CNY 7,70 | 8,98M |
| 2026-08-24 | CNY 7,77 | -%0,64 | CNY 7,77 | CNY 7,95 | CNY 7,66 | 7,18M |
| 2026-08-21 | CNY 7,82 | -%0,13 | CNY 7,80 | CNY 7,85 | CNY 7,63 | 7,01M |
| 2026-08-20 | CNY 7,83 | -%0,38 | CNY 7,90 | CNY 8,00 | CNY 7,79 | 8,35M |
| 2026-08-19 | CNY 7,86 | -%2,36 | CNY 8,00 | CNY 8,09 | CNY 7,85 | 10,68M |
| 2026-08-18 | CNY 8,05 | +%2,68 | CNY 7,84 | CNY 8,19 | CNY 7,78 | 17,13M |
| 2026-08-17 | CNY 7,84 | +%1,16 | CNY 7,71 | CNY 7,85 | CNY 7,64 | 9,89M |
| 2026-08-14 | CNY 7,75 | -%0,39 | CNY 7,78 | CNY 7,91 | CNY 7,68 | 11,72M |
| 2026-08-13 | CNY 7,78 | -%1,02 | CNY 7,87 | CNY 7,89 | CNY 7,74 | 11,95M |
| 2026-08-12 | CNY 7,86 | -%0,38 | CNY 7,83 | CNY 8,00 | CNY 7,80 | 14,02M |
| 2026-08-11 | CNY 7,89 | -%3,90 | CNY 8,02 | CNY 8,29 | CNY 7,87 | 29,14M |
| 2026-08-10 | CNY 8,21 | +%10,05 | CNY 7,50 | CNY 8,21 | CNY 7,40 | 33,37M |
| 2026-08-07 | CNY 7,46 | -%0,80 | CNY 7,62 | CNY 7,64 | CNY 7,38 | 7,14M |
| 2026-08-06 | CNY 7,52 | +%0,53 | CNY 7,45 | CNY 7,61 | CNY 7,44 | 6,66M |
| 2026-08-05 | CNY 7,48 | +%0,54 | CNY 7,42 | CNY 7,50 | CNY 7,40 | 5,12M |
| 2026-08-04 | CNY 7,44 | -%0,40 | CNY 7,47 | CNY 7,47 | CNY 7,34 | 5,77M |
| 2026-08-03 | CNY 7,47 | +%0,95 | CNY 7,40 | CNY 7,49 | CNY 7,36 | 5,00M |
| 2026-07-31 | CNY 7,40 | +%1,79 | CNY 7,27 | CNY 7,41 | CNY 7,27 | 5,50M |
| 2026-07-30 | CNY 7,27 | +%0,14 | CNY 7,25 | CNY 7,55 | CNY 7,22 | 8,87M |
| 2026-07-29 | CNY 7,26 | +%1,82 | CNY 7,13 | CNY 7,27 | CNY 7,13 | 5,53M |
| 2026-07-28 | CNY 7,13 | +%0,28 | CNY 7,07 | CNY 7,17 | CNY 7,05 | 4,11M |
| 2026-07-27 | CNY 7,11 | +%1,57 | CNY 7,00 | CNY 7,13 | CNY 6,97 | 5,37M |
| 2026-07-24 | CNY 7,00 | -%1,27 | CNY 7,07 | CNY 7,07 | CNY 6,95 | 3,81M |
| 2026-07-23 | CNY 7,09 | +%2,75 | CNY 6,88 | CNY 7,09 | CNY 6,87 | 6,14M |
| 2026-07-22 | CNY 6,90 | -%1,43 | CNY 7,00 | CNY 7,00 | CNY 6,78 | 7,17M |
| 2026-07-21 | CNY 7,00 | +%0,72 | CNY 6,98 | CNY 7,05 | CNY 6,84 | 6,86M |
| 2026-07-20 | CNY 6,95 | -%1,14 | CNY 6,99 | CNY 7,11 | CNY 6,88 | 7,22M |
| 2026-07-17 | CNY 7,03 | %0,00 | CNY 7,03 | CNY 7,17 | CNY 6,95 | 9,63M |
| 2026-07-16 | CNY 7,03 | +%0,29 | CNY 6,99 | CNY 7,11 | CNY 6,92 | 4,82M |
| 2026-07-15 | CNY 7,01 | +%1,89 | CNY 6,88 | CNY 7,05 | CNY 6,83 | 6,13M |
| 2026-07-14 | CNY 6,88 | +%1,93 | CNY 6,76 | CNY 6,90 | CNY 6,66 | 6,32M |
| 2026-07-13 | CNY 6,75 | -%4,26 | CNY 7,05 | CNY 7,05 | CNY 6,75 | 8,58M |
| 2026-07-10 | CNY 7,05 | +%0,71 | CNY 6,95 | CNY 7,15 | CNY 6,88 | 6,63M |
| 2026-07-09 | CNY 7,00 | -%1,82 | CNY 7,13 | CNY 7,13 | CNY 6,90 | 7,86M |
| 2026-07-08 | CNY 7,13 | -%0,42 | CNY 7,14 | CNY 7,26 | CNY 7,03 | 5,90M |
| 2026-07-07 | CNY 7,16 | -%3,11 | CNY 7,39 | CNY 7,45 | CNY 7,13 | 6,59M |
| 2026-07-06 | CNY 7,39 | -%1,07 | CNY 7,47 | CNY 7,54 | CNY 7,36 | 6,66M |
| 2026-07-03 | CNY 7,47 | +%1,49 | CNY 7,38 | CNY 7,53 | CNY 7,30 | 8,46M |
| 2026-07-02 | CNY 7,36 | -%0,94 | CNY 7,40 | CNY 7,52 | CNY 7,33 | 9,29M |
| 2026-07-01 | CNY 7,43 | +%4,50 | CNY 7,10 | CNY 7,55 | CNY 7,06 | 15,79M |
| 2026-06-30 | CNY 7,11 | -%1,66 | CNY 7,24 | CNY 7,30 | CNY 7,08 | 12,09M |
| 2026-06-29 | CNY 7,23 | -%4,24 | CNY 7,44 | CNY 7,60 | CNY 7,18 | 16,27M |
| 2026-06-26 | CNY 7,55 | +%5,89 | CNY 7,11 | CNY 7,84 | CNY 6,91 | 27,21M |
| 2026-06-25 | CNY 7,13 | -%1,52 | CNY 7,18 | CNY 7,26 | CNY 7,02 | 6,99M |
| 2026-06-24 | CNY 7,24 | -%3,34 | CNY 7,48 | CNY 7,48 | CNY 7,20 | 7,00M |
| 2026-06-23 | CNY 7,49 | +%1,63 | CNY 7,33 | CNY 7,70 | CNY 7,28 | 9,67M |
| 2026-06-22 | CNY 7,37 | +%0,82 | CNY 7,31 | CNY 7,37 | CNY 6,99 | 9,64M |
| 2026-06-18 | CNY 7,31 | +%0,27 | CNY 7,33 | CNY 7,42 | CNY 7,14 | 6,83M |
| 2026-06-17 | CNY 7,29 | -%2,15 | CNY 7,40 | CNY 7,58 | CNY 7,25 | 9,54M |
| 2026-06-16 | CNY 7,45 | -%1,72 | CNY 7,58 | CNY 7,66 | CNY 7,38 | 7,28M |
| 2026-06-15 | CNY 7,58 | +%0,80 | CNY 7,51 | CNY 7,79 | CNY 7,48 | 8,57M |
| 2026-06-12 | CNY 7,52 | +%3,87 | CNY 7,37 | CNY 7,75 | CNY 7,22 | 11,84M |
| 2026-06-11 | CNY 7,24 | -%1,63 | CNY 7,33 | CNY 7,52 | CNY 7,18 | 8,33M |
| 2026-06-10 | CNY 7,36 | -%3,16 | CNY 7,46 | CNY 7,54 | CNY 7,31 | 10,26M |
| 2026-06-09 | CNY 7,60 | -%3,31 | CNY 8,03 | CNY 8,07 | CNY 7,50 | 18,52M |
| 2026-06-08 | CNY 7,86 | -%6,76 | CNY 8,35 | CNY 8,43 | CNY 7,71 | 16,35M |
| 2026-06-05 | CNY 8,43 | +%0,72 | CNY 8,39 | CNY 8,55 | CNY 8,28 | 12,35M |
| 2026-06-04 | CNY 8,37 | -%0,83 | CNY 8,44 | CNY 8,55 | CNY 8,31 | 8,91M |
| 2026-06-03 | CNY 8,44 | -%1,17 | CNY 8,49 | CNY 8,75 | CNY 8,33 | 16,41M |
| 2026-06-02 | CNY 8,54 | +%3,64 | CNY 8,32 | CNY 8,58 | CNY 8,21 | 21,24M |
| 2026-06-01 | CNY 8,24 | +%7,43 | CNY 7,71 | CNY 8,30 | CNY 7,64 | 17,66M |
| 2026-05-29 | CNY 7,67 | -%2,66 | CNY 7,90 | CNY 7,90 | CNY 7,65 | 6,84M |
| 2026-05-28 | CNY 7,88 | +%0,64 | CNY 7,82 | CNY 7,95 | CNY 7,69 | 5,93M |
| 2026-05-27 | CNY 7,83 | -%0,76 | CNY 7,88 | CNY 7,99 | CNY 7,70 | 8,77M |
| 2026-05-26 | CNY 7,89 | -%1,62 | CNY 8,01 | CNY 8,03 | CNY 7,80 | 7,86M |