Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 33,91 | -%2,92 | CNY 35,15 | CNY 35,55 | CNY 33,58 | 6,39M |
| 2026-09-29 | CNY 34,93 | -%5,34 | CNY 35,50 | CNY 36,00 | CNY 34,10 | 8,89M |
| 2026-09-28 | CNY 36,90 | -%10,00 | CNY 39,81 | CNY 39,98 | CNY 36,90 | 7,95M |
| 2026-09-24 | CNY 41,00 | +%3,85 | CNY 40,27 | CNY 41,83 | CNY 38,50 | 14,01M |
| 2026-09-23 | CNY 39,48 | -%4,96 | CNY 41,54 | CNY 41,54 | CNY 39,00 | 10,52M |
| 2026-09-22 | CNY 41,54 | -%1,56 | CNY 42,66 | CNY 43,10 | CNY 41,21 | 9,44M |
| 2026-09-21 | CNY 42,20 | +%7,13 | CNY 40,96 | CNY 42,42 | CNY 39,86 | 12,98M |
| 2026-09-18 | CNY 39,39 | +%6,72 | CNY 37,01 | CNY 39,47 | CNY 36,81 | 9,89M |
| 2026-09-17 | CNY 36,91 | +%0,96 | CNY 36,55 | CNY 37,50 | CNY 35,50 | 6,17M |
| 2026-09-16 | CNY 36,56 | +%2,55 | CNY 35,50 | CNY 36,98 | CNY 35,25 | 5,49M |
| 2026-09-15 | CNY 35,65 | -%1,52 | CNY 36,50 | CNY 36,50 | CNY 35,47 | 3,36M |
| 2026-09-14 | CNY 36,20 | +%1,03 | CNY 36,05 | CNY 36,56 | CNY 35,30 | 3,75M |
| 2026-09-11 | CNY 35,83 | -%0,25 | CNY 35,38 | CNY 36,40 | CNY 35,17 | 5,02M |
| 2026-09-10 | CNY 35,92 | +%0,25 | CNY 35,71 | CNY 36,90 | CNY 35,05 | 5,34M |
| 2026-09-09 | CNY 35,83 | -%2,24 | CNY 36,59 | CNY 37,26 | CNY 35,00 | 6,01M |
| 2026-09-08 | CNY 36,65 | +%0,52 | CNY 36,43 | CNY 37,30 | CNY 35,77 | 4,16M |
| 2026-09-07 | CNY 36,46 | +%4,02 | CNY 35,61 | CNY 36,48 | CNY 34,88 | 6,30M |
| 2026-09-04 | CNY 35,05 | -%5,83 | CNY 37,95 | CNY 37,95 | CNY 34,90 | 10,48M |
| 2026-09-03 | CNY 37,22 | +%1,39 | CNY 36,68 | CNY 38,28 | CNY 36,48 | 9,01M |
| 2026-09-02 | CNY 36,71 | +%7,46 | CNY 34,16 | CNY 36,85 | CNY 33,72 | 13,70M |
| 2026-09-01 | CNY 34,16 | +%6,72 | CNY 32,00 | CNY 34,48 | CNY 31,60 | 15,79M |
| 2026-08-31 | CNY 32,01 | -%10,01 | CNY 32,01 | CNY 32,86 | CNY 32,01 | 13,85M |
| 2026-08-28 | CNY 35,57 | +%2,15 | CNY 34,80 | CNY 36,48 | CNY 34,80 | 7,88M |
| 2026-08-27 | CNY 34,82 | +%4,00 | CNY 33,33 | CNY 35,40 | CNY 33,27 | 6,44M |
| 2026-08-26 | CNY 33,48 | -%1,93 | CNY 34,48 | CNY 34,70 | CNY 32,90 | 3,98M |
| 2026-08-25 | CNY 34,14 | -%0,64 | CNY 34,36 | CNY 34,49 | CNY 33,30 | 4,95M |
| 2026-08-24 | CNY 34,36 | +%5,46 | CNY 33,00 | CNY 35,48 | CNY 32,90 | 9,94M |
| 2026-08-21 | CNY 32,58 | +%0,25 | CNY 32,50 | CNY 32,87 | CNY 31,81 | 3,68M |
| 2026-08-20 | CNY 32,50 | +%0,31 | CNY 32,52 | CNY 32,98 | CNY 32,42 | 2,91M |
| 2026-08-19 | CNY 32,40 | -%7,40 | CNY 34,66 | CNY 34,66 | CNY 32,28 | 5,44M |
| 2026-08-18 | CNY 34,99 | -%1,55 | CNY 35,50 | CNY 35,60 | CNY 34,77 | 3,17M |
| 2026-08-17 | CNY 35,54 | +%1,75 | CNY 34,89 | CNY 35,75 | CNY 34,31 | 4,86M |
| 2026-08-14 | CNY 34,93 | +%3,25 | CNY 33,66 | CNY 35,05 | CNY 33,66 | 4,66M |
| 2026-08-13 | CNY 33,83 | -%2,65 | CNY 35,16 | CNY 35,16 | CNY 33,76 | 4,61M |
| 2026-08-12 | CNY 34,75 | +%0,09 | CNY 34,56 | CNY 35,16 | CNY 34,06 | 3,27M |
| 2026-08-11 | CNY 34,72 | -%1,89 | CNY 35,20 | CNY 35,30 | CNY 34,36 | 4,54M |
| 2026-08-10 | CNY 35,39 | +%2,49 | CNY 34,58 | CNY 35,70 | CNY 34,51 | 5,21M |
| 2026-08-07 | CNY 34,53 | +%0,03 | CNY 34,50 | CNY 34,87 | CNY 33,60 | 4,09M |
| 2026-08-06 | CNY 34,52 | +%0,85 | CNY 34,26 | CNY 34,98 | CNY 33,88 | 5,47M |
| 2026-08-05 | CNY 34,23 | +%0,74 | CNY 34,00 | CNY 34,95 | CNY 33,99 | 5,09M |
| 2026-08-04 | CNY 33,98 | +%3,69 | CNY 32,77 | CNY 34,09 | CNY 32,10 | 5,40M |
| 2026-08-03 | CNY 32,77 | +%1,55 | CNY 32,27 | CNY 33,67 | CNY 32,27 | 4,94M |
| 2026-07-31 | CNY 32,27 | +%4,84 | CNY 31,01 | CNY 32,98 | CNY 31,00 | 6,28M |
| 2026-07-30 | CNY 30,78 | -%6,73 | CNY 32,91 | CNY 33,00 | CNY 30,68 | 5,13M |
| 2026-07-29 | CNY 33,00 | -%0,75 | CNY 33,30 | CNY 33,61 | CNY 32,13 | 4,57M |
| 2026-07-28 | CNY 33,25 | -%1,89 | CNY 33,60 | CNY 34,40 | CNY 32,78 | 5,05M |
| 2026-07-27 | CNY 33,89 | +%5,58 | CNY 32,20 | CNY 33,98 | CNY 31,85 | 5,95M |
| 2026-07-24 | CNY 32,10 | -%2,28 | CNY 32,85 | CNY 33,10 | CNY 31,89 | 3,17M |
| 2026-07-23 | CNY 32,85 | +%1,30 | CNY 32,30 | CNY 32,88 | CNY 32,08 | 3,71M |
| 2026-07-22 | CNY 32,43 | +%0,15 | CNY 32,38 | CNY 33,00 | CNY 31,80 | 5,85M |
| 2026-07-21 | CNY 32,38 | -%6,58 | CNY 35,09 | CNY 35,09 | CNY 31,19 | 11,01M |
| 2026-07-20 | CNY 34,66 | -%6,20 | CNY 37,27 | CNY 38,47 | CNY 33,38 | 9,04M |
| 2026-07-17 | CNY 36,95 | -%4,52 | CNY 38,50 | CNY 38,75 | CNY 36,14 | 6,32M |
| 2026-07-16 | CNY 38,70 | +%2,46 | CNY 38,28 | CNY 40,49 | CNY 37,86 | 7,10M |
| 2026-07-15 | CNY 37,77 | -%2,63 | CNY 38,31 | CNY 39,90 | CNY 37,44 | 6,42M |
| 2026-07-14 | CNY 38,79 | +%4,36 | CNY 37,17 | CNY 38,95 | CNY 36,30 | 7,49M |
| 2026-07-13 | CNY 37,17 | +%2,03 | CNY 36,25 | CNY 37,80 | CNY 34,60 | 10,25M |
| 2026-07-10 | CNY 36,43 | -%1,33 | CNY 36,55 | CNY 37,89 | CNY 36,43 | 6,52M |
| 2026-07-09 | CNY 36,92 | -%2,94 | CNY 38,20 | CNY 38,40 | CNY 34,76 | 12,73M |
| 2026-07-08 | CNY 38,04 | -%6,79 | CNY 40,88 | CNY 40,98 | CNY 37,77 | 8,05M |
| 2026-07-07 | CNY 40,81 | -%2,95 | CNY 42,70 | CNY 42,80 | CNY 40,52 | 8,07M |
| 2026-07-06 | CNY 42,05 | -%4,93 | CNY 44,14 | CNY 45,45 | CNY 42,00 | 6,21M |
| 2026-07-03 | CNY 44,23 | +%1,12 | CNY 44,52 | CNY 45,00 | CNY 43,20 | 5,68M |
| 2026-07-02 | CNY 43,74 | -%4,46 | CNY 45,76 | CNY 46,79 | CNY 43,68 | 10,00M |
| 2026-07-01 | CNY 45,78 | +%3,32 | CNY 44,46 | CNY 46,35 | CNY 43,90 | 7,81M |
| 2026-06-30 | CNY 44,31 | +%3,89 | CNY 43,09 | CNY 45,00 | CNY 42,66 | 9,59M |
| 2026-06-29 | CNY 42,65 | -%0,98 | CNY 43,20 | CNY 43,75 | CNY 40,46 | 10,99M |
| 2026-06-26 | CNY 43,07 | -%3,21 | CNY 44,50 | CNY 44,50 | CNY 42,85 | 8,25M |
| 2026-06-25 | CNY 44,50 | +%2,44 | CNY 43,01 | CNY 45,65 | CNY 42,32 | 12,84M |
| 2026-06-24 | CNY 43,44 | +%0,18 | CNY 43,06 | CNY 47,70 | CNY 42,80 | 19,54M |
| 2026-06-23 | CNY 43,36 | +%5,09 | CNY 42,01 | CNY 43,90 | CNY 41,52 | 10,68M |
| 2026-06-22 | CNY 41,26 | +%0,93 | CNY 41,66 | CNY 42,18 | CNY 40,24 | 9,12M |
| 2026-06-18 | CNY 40,88 | +%4,50 | CNY 38,95 | CNY 42,70 | CNY 38,80 | 10,88M |
| 2026-06-17 | CNY 39,12 | -%0,66 | CNY 39,44 | CNY 40,26 | CNY 38,75 | 6,78M |
| 2026-06-16 | CNY 39,38 | +%0,05 | CNY 39,53 | CNY 39,58 | CNY 38,40 | 5,55M |
| 2026-06-15 | CNY 39,36 | -%1,30 | CNY 39,92 | CNY 40,38 | CNY 39,01 | 7,08M |
| 2026-06-12 | CNY 39,88 | +%1,73 | CNY 39,50 | CNY 41,77 | CNY 39,00 | 11,40M |
| 2026-06-11 | CNY 39,20 | -%1,43 | CNY 39,81 | CNY 39,81 | CNY 38,60 | 4,55M |
| 2026-06-10 | CNY 39,77 | +%1,74 | CNY 38,70 | CNY 39,88 | CNY 38,30 | 5,73M |
| 2026-06-09 | CNY 39,09 | +%2,06 | CNY 39,18 | CNY 39,50 | CNY 38,00 | 5,00M |
| 2026-06-08 | CNY 38,30 | -%6,36 | CNY 39,72 | CNY 40,10 | CNY 37,80 | 8,07M |
| 2026-06-05 | CNY 40,90 | -%3,61 | CNY 42,25 | CNY 42,40 | CNY 39,73 | 9,65M |
| 2026-06-04 | CNY 42,43 | -%3,98 | CNY 44,19 | CNY 44,51 | CNY 42,21 | 5,37M |
| 2026-06-03 | CNY 44,19 | +%1,47 | CNY 43,71 | CNY 45,00 | CNY 43,17 | 5,93M |
| 2026-06-02 | CNY 43,55 | -%0,07 | CNY 43,58 | CNY 44,31 | CNY 41,49 | 6,62M |
| 2026-06-01 | CNY 43,58 | -%2,55 | CNY 44,46 | CNY 44,59 | CNY 43,21 | 6,35M |
| 2026-05-29 | CNY 44,72 | -%4,16 | CNY 46,66 | CNY 47,32 | CNY 43,86 | 7,59M |
| 2026-05-28 | CNY 46,66 | -%0,28 | CNY 46,79 | CNY 46,79 | CNY 45,66 | 6,19M |
| 2026-05-27 | CNY 46,79 | -%3,72 | CNY 48,08 | CNY 49,44 | CNY 46,00 | 7,22M |
| 2026-05-26 | CNY 48,60 | +%0,43 | CNY 48,30 | CNY 49,50 | CNY 47,60 | 7,79M |