Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,56 | -%0,40 | CNY 7,62 | CNY 7,73 | CNY 7,56 | 5,07M |
| 2026-09-29 | CNY 7,59 | %0,00 | CNY 7,56 | CNY 7,69 | CNY 7,52 | 4,42M |
| 2026-09-28 | CNY 7,59 | -%1,43 | CNY 7,70 | CNY 7,76 | CNY 7,53 | 4,91M |
| 2026-09-24 | CNY 7,70 | +%0,39 | CNY 7,63 | CNY 7,74 | CNY 7,57 | 5,35M |
| 2026-09-23 | CNY 7,67 | -%2,29 | CNY 7,89 | CNY 7,90 | CNY 7,66 | 6,65M |
| 2026-09-22 | CNY 7,85 | +%0,51 | CNY 7,86 | CNY 8,00 | CNY 7,79 | 7,87M |
| 2026-09-21 | CNY 7,81 | -%1,01 | CNY 7,86 | CNY 7,90 | CNY 7,78 | 11,89M |
| 2026-09-18 | CNY 7,89 | +%5,06 | CNY 7,57 | CNY 8,10 | CNY 7,53 | 19,10M |
| 2026-09-17 | CNY 7,51 | +%1,49 | CNY 7,38 | CNY 7,53 | CNY 7,32 | 5,56M |
| 2026-09-16 | CNY 7,40 | +%1,51 | CNY 7,26 | CNY 7,41 | CNY 7,20 | 5,90M |
| 2026-09-15 | CNY 7,29 | -%5,32 | CNY 7,60 | CNY 7,66 | CNY 7,28 | 11,06M |
| 2026-09-14 | CNY 7,70 | +%1,99 | CNY 7,50 | CNY 7,70 | CNY 7,44 | 5,31M |
| 2026-09-11 | CNY 7,55 | -%2,08 | CNY 7,67 | CNY 7,67 | CNY 7,45 | 6,36M |
| 2026-09-10 | CNY 7,71 | -%1,41 | CNY 7,81 | CNY 7,81 | CNY 7,68 | 4,11M |
| 2026-09-09 | CNY 7,82 | -%1,88 | CNY 7,99 | CNY 7,99 | CNY 7,77 | 6,66M |
| 2026-09-08 | CNY 7,97 | %0,00 | CNY 7,96 | CNY 8,02 | CNY 7,90 | 4,76M |
| 2026-09-07 | CNY 7,97 | +%0,50 | CNY 7,91 | CNY 8,02 | CNY 7,88 | 5,29M |
| 2026-09-04 | CNY 7,93 | -%1,49 | CNY 8,08 | CNY 8,11 | CNY 7,88 | 6,81M |
| 2026-09-03 | CNY 8,05 | -%0,86 | CNY 8,15 | CNY 8,18 | CNY 7,98 | 6,49M |
| 2026-09-02 | CNY 8,12 | +%0,12 | CNY 8,06 | CNY 8,13 | CNY 8,00 | 5,97M |
| 2026-09-01 | CNY 8,11 | -%0,37 | CNY 8,10 | CNY 8,22 | CNY 8,05 | 6,87M |
| 2026-08-31 | CNY 8,14 | +%1,50 | CNY 7,94 | CNY 8,15 | CNY 7,81 | 9,57M |
| 2026-08-28 | CNY 8,02 | +%0,12 | CNY 8,01 | CNY 8,03 | CNY 7,95 | 5,74M |
| 2026-08-27 | CNY 8,01 | %0,00 | CNY 7,98 | CNY 8,05 | CNY 7,88 | 7,61M |
| 2026-08-26 | CNY 8,01 | -%0,62 | CNY 8,06 | CNY 8,17 | CNY 7,98 | 8,51M |
| 2026-08-25 | CNY 8,06 | +%1,77 | CNY 7,90 | CNY 8,07 | CNY 7,84 | 9,12M |
| 2026-08-24 | CNY 7,92 | +%2,19 | CNY 7,82 | CNY 7,93 | CNY 7,70 | 10,57M |
| 2026-08-21 | CNY 7,75 | +%1,97 | CNY 7,56 | CNY 7,80 | CNY 7,45 | 7,86M |
| 2026-08-20 | CNY 7,60 | +%2,15 | CNY 7,47 | CNY 7,63 | CNY 7,46 | 5,57M |
| 2026-08-19 | CNY 7,44 | -%3,75 | CNY 7,74 | CNY 7,74 | CNY 7,44 | 7,61M |
| 2026-08-18 | CNY 7,73 | -%1,02 | CNY 7,78 | CNY 7,80 | CNY 7,68 | 5,61M |
| 2026-08-17 | CNY 7,81 | +%0,39 | CNY 7,78 | CNY 7,82 | CNY 7,70 | 5,07M |
| 2026-08-14 | CNY 7,78 | -%0,13 | CNY 7,79 | CNY 7,85 | CNY 7,71 | 5,17M |
| 2026-08-13 | CNY 7,79 | -%1,39 | CNY 7,88 | CNY 7,95 | CNY 7,77 | 6,02M |
| 2026-08-12 | CNY 7,90 | +%1,02 | CNY 7,80 | CNY 7,91 | CNY 7,78 | 7,31M |
| 2026-08-11 | CNY 7,82 | -%0,26 | CNY 7,85 | CNY 7,87 | CNY 7,68 | 5,83M |
| 2026-08-10 | CNY 7,84 | +%2,08 | CNY 7,68 | CNY 7,87 | CNY 7,56 | 7,44M |
| 2026-08-07 | CNY 7,68 | -%0,65 | CNY 7,68 | CNY 7,75 | CNY 7,54 | 6,34M |
| 2026-08-06 | CNY 7,73 | %0,00 | CNY 7,68 | CNY 7,79 | CNY 7,60 | 7,46M |
| 2026-08-05 | CNY 7,73 | +%0,65 | CNY 7,68 | CNY 7,77 | CNY 7,64 | 7,83M |
| 2026-08-04 | CNY 7,68 | +%0,52 | CNY 7,68 | CNY 7,68 | CNY 7,60 | 6,67M |
| 2026-08-03 | CNY 7,64 | +%3,24 | CNY 7,43 | CNY 7,64 | CNY 7,39 | 7,88M |
| 2026-07-31 | CNY 7,40 | +%2,07 | CNY 7,46 | CNY 7,54 | CNY 7,38 | 8,53M |
| 2026-07-30 | CNY 7,25 | -%2,16 | CNY 7,32 | CNY 7,48 | CNY 7,21 | 7,17M |
| 2026-07-29 | CNY 7,41 | +%1,09 | CNY 7,37 | CNY 7,49 | CNY 7,32 | 7,44M |
| 2026-07-28 | CNY 7,33 | +%0,83 | CNY 7,20 | CNY 7,50 | CNY 7,20 | 10,49M |
| 2026-07-27 | CNY 7,27 | +%3,86 | CNY 6,98 | CNY 7,28 | CNY 6,93 | 9,55M |
| 2026-07-24 | CNY 7,00 | -%3,31 | CNY 7,11 | CNY 7,17 | CNY 6,98 | 7,38M |
| 2026-07-23 | CNY 7,24 | +%2,40 | CNY 7,07 | CNY 7,24 | CNY 7,03 | 8,34M |
| 2026-07-22 | CNY 7,07 | -%3,55 | CNY 7,22 | CNY 7,29 | CNY 7,02 | 11,38M |
| 2026-07-21 | CNY 7,33 | -%4,56 | CNY 7,66 | CNY 7,70 | CNY 6,93 | 19,80M |
| 2026-07-20 | CNY 7,68 | -%0,13 | CNY 7,76 | CNY 7,92 | CNY 7,55 | 14,81M |
| 2026-07-17 | CNY 7,69 | -%2,66 | CNY 7,97 | CNY 8,04 | CNY 7,60 | 14,81M |
| 2026-07-16 | CNY 7,90 | -%1,99 | CNY 7,98 | CNY 8,05 | CNY 7,83 | 20,34M |
| 2026-07-15 | CNY 8,06 | +%9,96 | CNY 7,69 | CNY 8,06 | CNY 7,55 | 21,80M |
| 2026-07-14 | CNY 7,33 | +%1,66 | CNY 7,21 | CNY 7,35 | CNY 7,14 | 5,41M |
| 2026-07-13 | CNY 7,21 | -%5,01 | CNY 7,59 | CNY 7,59 | CNY 7,20 | 9,20M |
| 2026-07-10 | CNY 7,59 | +%0,40 | CNY 7,56 | CNY 7,77 | CNY 7,48 | 7,62M |
| 2026-07-09 | CNY 7,56 | +%0,13 | CNY 7,55 | CNY 7,58 | CNY 7,31 | 7,38M |
| 2026-07-08 | CNY 7,55 | -%1,31 | CNY 7,78 | CNY 7,85 | CNY 7,45 | 8,63M |
| 2026-07-07 | CNY 7,65 | -%2,05 | CNY 7,81 | CNY 7,91 | CNY 7,62 | 7,45M |
| 2026-07-06 | CNY 7,81 | -%4,17 | CNY 8,10 | CNY 8,19 | CNY 7,75 | 14,53M |
| 2026-07-03 | CNY 8,15 | +%4,35 | CNY 7,90 | CNY 8,19 | CNY 7,75 | 16,79M |
| 2026-07-02 | CNY 7,81 | +%0,13 | CNY 7,71 | CNY 8,11 | CNY 7,63 | 13,83M |
| 2026-07-01 | CNY 7,80 | -%0,76 | CNY 7,74 | CNY 7,92 | CNY 7,70 | 12,22M |
| 2026-06-30 | CNY 7,86 | +%4,66 | CNY 7,56 | CNY 7,96 | CNY 7,43 | 16,45M |
| 2026-06-29 | CNY 7,51 | -%1,57 | CNY 7,63 | CNY 7,67 | CNY 7,23 | 13,25M |
| 2026-06-26 | CNY 7,63 | -%0,52 | CNY 7,67 | CNY 7,76 | CNY 7,47 | 11,06M |
| 2026-06-25 | CNY 7,67 | +%0,52 | CNY 7,68 | CNY 7,86 | CNY 7,61 | 12,19M |
| 2026-06-24 | CNY 7,63 | -%5,57 | CNY 8,07 | CNY 8,07 | CNY 7,47 | 17,39M |
| 2026-06-23 | CNY 8,08 | +%1,00 | CNY 7,90 | CNY 8,22 | CNY 7,85 | 14,14M |
| 2026-06-22 | CNY 8,00 | -%1,11 | CNY 8,24 | CNY 8,34 | CNY 7,76 | 16,22M |
| 2026-06-18 | CNY 8,09 | -%4,15 | CNY 8,35 | CNY 8,36 | CNY 7,97 | 18,95M |
| 2026-06-17 | CNY 8,44 | +%1,81 | CNY 8,19 | CNY 8,48 | CNY 8,18 | 21,56M |
| 2026-06-16 | CNY 8,29 | +%0,85 | CNY 8,20 | CNY 8,32 | CNY 8,07 | 15,24M |
| 2026-06-15 | CNY 8,22 | +%0,98 | CNY 8,11 | CNY 8,39 | CNY 8,09 | 16,22M |
| 2026-06-12 | CNY 8,14 | -%2,16 | CNY 8,45 | CNY 8,61 | CNY 8,09 | 18,64M |
| 2026-06-11 | CNY 8,32 | -%1,19 | CNY 8,31 | CNY 8,47 | CNY 8,09 | 16,02M |
| 2026-06-10 | CNY 8,42 | -%1,75 | CNY 8,49 | CNY 8,75 | CNY 8,30 | 21,34M |
| 2026-06-09 | CNY 8,57 | -%0,46 | CNY 8,78 | CNY 8,79 | CNY 8,40 | 20,39M |
| 2026-06-08 | CNY 8,61 | -%2,49 | CNY 8,67 | CNY 9,08 | CNY 8,51 | 32,35M |
| 2026-06-05 | CNY 8,83 | +%9,96 | CNY 8,00 | CNY 8,83 | CNY 7,68 | 39,34M |
| 2026-06-04 | CNY 8,03 | +%0,25 | CNY 8,01 | CNY 8,37 | CNY 7,94 | 14,53M |
| 2026-06-03 | CNY 8,01 | -%1,72 | CNY 8,08 | CNY 8,22 | CNY 7,95 | 15,67M |
| 2026-06-02 | CNY 8,15 | -%2,98 | CNY 8,38 | CNY 8,40 | CNY 8,06 | 20,63M |
| 2026-06-01 | CNY 8,40 | -%0,12 | CNY 8,24 | CNY 8,48 | CNY 8,12 | 17,33M |
| 2026-05-29 | CNY 8,41 | -%2,89 | CNY 8,52 | CNY 9,25 | CNY 8,34 | 28,35M |
| 2026-05-28 | CNY 8,66 | -%7,48 | CNY 9,28 | CNY 9,28 | CNY 8,53 | 36,34M |
| 2026-05-27 | CNY 9,36 | -%1,47 | CNY 9,22 | CNY 9,40 | CNY 9,11 | 36,39M |
| 2026-05-26 | CNY 9,50 | +%5,56 | CNY 8,91 | CNY 9,70 | CNY 8,81 | 55,43M |