Suzhou Hycan Holdings Co., Ltd. Class A 002787
SZSE · Çin · Proses Endüstrileri
CNY 25,51+0,11 (+%0,43)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25,51 | +%0,43 | CNY 25,51 | CNY 25,76 | CNY 24,50 | 12,10M |
| 2026-09-29 | CNY 25,40 | +%1,15 | CNY 25,10 | CNY 26,04 | CNY 24,85 | 10,89M |
| 2026-09-28 | CNY 25,11 | -%4,71 | CNY 26,43 | CNY 26,74 | CNY 24,97 | 12,31M |
| 2026-09-24 | CNY 26,35 | -%2,70 | CNY 26,81 | CNY 27,80 | CNY 26,30 |
| 14,04M |
| 2026-09-23 | CNY 27,08 | +%1,31 | CNY 26,66 | CNY 27,50 | CNY 26,43 | 13,64M |
| 2026-09-22 | CNY 26,73 | +%0,98 | CNY 26,66 | CNY 27,93 | CNY 26,37 | 21,49M |
| 2026-09-21 | CNY 26,47 | +%1,65 | CNY 26,10 | CNY 26,58 | CNY 25,81 | 18,88M |
| 2026-09-18 | CNY 26,04 | +%3,25 | CNY 25,61 | CNY 26,54 | CNY 25,29 | 21,30M |
| 2026-09-17 | CNY 25,22 | -%0,71 | CNY 25,31 | CNY 25,81 | CNY 24,80 | 28,27M |
| 2026-09-16 | CNY 25,40 | +%10,00 | CNY 23,11 | CNY 25,40 | CNY 22,90 | 30,31M |
| 2026-09-15 | CNY 23,09 | +%0,35 | CNY 22,94 | CNY 23,39 | CNY 22,70 | 9,46M |
| 2026-09-14 | CNY 23,01 | -%1,54 | CNY 23,15 | CNY 23,48 | CNY 22,51 | 11,62M |
| 2026-09-11 | CNY 23,37 | -%2,67 | CNY 23,57 | CNY 23,89 | CNY 22,66 | 15,19M |
| 2026-09-10 | CNY 24,01 | -%2,91 | CNY 24,41 | CNY 24,65 | CNY 23,93 | 14,95M |
| 2026-09-09 | CNY 24,73 | +%2,06 | CNY 24,52 | CNY 25,18 | CNY 24,07 | 28,46M |
| 2026-09-08 | CNY 24,23 | +%2,32 | CNY 23,56 | CNY 24,60 | CNY 22,67 | 27,23M |
| 2026-09-07 | CNY 23,68 | +%1,07 | CNY 23,33 | CNY 23,88 | CNY 22,86 | 24,82M |
| 2026-09-04 | CNY 23,43 | -%3,98 | CNY 25,00 | CNY 25,38 | CNY 23,19 | 33,42M |
| 2026-09-03 | CNY 24,40 | +%10,01 | CNY 22,44 | CNY 24,40 | CNY 22,43 | 23,89M |
| 2026-09-02 | CNY 22,18 | -%0,63 | CNY 22,07 | CNY 22,56 | CNY 21,73 | 9,18M |
| 2026-09-01 | CNY 22,32 | -%1,67 | CNY 22,54 | CNY 22,65 | CNY 21,66 | 14,97M |
| 2026-08-31 | CNY 22,70 | +%5,73 | CNY 21,20 | CNY 22,98 | CNY 21,01 | 12,25M |
| 2026-08-28 | CNY 21,47 | -%1,69 | CNY 21,93 | CNY 22,25 | CNY 21,44 | 8,51M |
| 2026-08-27 | CNY 21,84 | +%3,26 | CNY 21,15 | CNY 22,12 | CNY 21,06 | 9,40M |
| 2026-08-26 | CNY 21,15 | -%0,75 | CNY 21,26 | CNY 21,55 | CNY 20,62 | 9,15M |
| 2026-08-25 | CNY 21,31 | +%2,16 | CNY 20,50 | CNY 21,65 | CNY 20,07 | 10,92M |
| 2026-08-24 | CNY 20,86 | -%4,97 | CNY 21,90 | CNY 22,07 | CNY 20,31 | 13,73M |
| 2026-08-21 | CNY 21,95 | +%2,57 | CNY 21,27 | CNY 23,11 | CNY 21,00 | 17,61M |
| 2026-08-20 | CNY 21,40 | +%2,44 | CNY 21,30 | CNY 22,14 | CNY 20,88 | 13,67M |
| 2026-08-19 | CNY 20,89 | -%8,90 | CNY 22,43 | CNY 22,45 | CNY 20,79 | 15,71M |
| 2026-08-18 | CNY 22,93 | -%2,84 | CNY 23,60 | CNY 23,90 | CNY 22,59 | 18,35M |
| 2026-08-17 | CNY 23,60 | +%10,02 | CNY 21,70 | CNY 23,60 | CNY 21,40 | 15,75M |
| 2026-08-14 | CNY 21,45 | +%0,28 | CNY 21,50 | CNY 21,76 | CNY 20,96 | 10,04M |
| 2026-08-13 | CNY 21,39 | -%3,87 | CNY 22,25 | CNY 22,68 | CNY 21,35 | 12,75M |
| 2026-08-12 | CNY 22,25 | +%4,17 | CNY 21,36 | CNY 22,35 | CNY 21,00 | 11,72M |
| 2026-08-11 | CNY 21,36 | +%0,09 | CNY 21,17 | CNY 21,69 | CNY 20,50 | 12,65M |
| 2026-08-10 | CNY 21,34 | -%1,61 | CNY 21,71 | CNY 22,16 | CNY 21,07 | 12,26M |
| 2026-08-07 | CNY 21,69 | +%2,12 | CNY 21,78 | CNY 21,99 | CNY 21,04 | 16,58M |
| 2026-08-06 | CNY 21,24 | +%1,97 | CNY 20,68 | CNY 21,33 | CNY 20,16 | 17,55M |
| 2026-08-05 | CNY 20,83 | +%5,84 | CNY 19,56 | CNY 21,26 | CNY 19,40 | 20,68M |
| 2026-08-04 | CNY 19,68 | +%8,43 | CNY 18,46 | CNY 19,97 | CNY 18,01 | 23,26M |
| 2026-08-03 | CNY 18,15 | -%6,78 | CNY 19,91 | CNY 20,35 | CNY 18,01 | 27,57M |
| 2026-07-31 | CNY 19,47 | +%8,53 | CNY 19,38 | CNY 19,73 | CNY 19,30 | 28,87M |
| 2026-07-30 | CNY 17,94 | -%6,81 | CNY 19,01 | CNY 19,38 | CNY 17,33 | 21,27M |
| 2026-07-29 | CNY 19,25 | -%4,99 | CNY 20,11 | CNY 20,36 | CNY 18,25 | 22,07M |
| 2026-07-28 | CNY 20,26 | -%6,94 | CNY 21,63 | CNY 21,93 | CNY 20,00 | 15,11M |
| 2026-07-27 | CNY 21,77 | +%2,50 | CNY 20,94 | CNY 21,87 | CNY 20,88 | 15,12M |
| 2026-07-24 | CNY 21,24 | +%3,26 | CNY 20,23 | CNY 21,75 | CNY 19,86 | 15,83M |
| 2026-07-23 | CNY 20,57 | -%0,39 | CNY 20,79 | CNY 21,30 | CNY 20,00 | 14,52M |
| 2026-07-22 | CNY 20,65 | -%4,22 | CNY 21,20 | CNY 21,80 | CNY 20,30 | 16,05M |
| 2026-07-21 | CNY 21,56 | +%3,80 | CNY 20,60 | CNY 21,58 | CNY 18,69 | 26,94M |
| 2026-07-20 | CNY 20,77 | -%9,70 | CNY 23,55 | CNY 23,98 | CNY 20,70 | 17,59M |
| 2026-07-17 | CNY 23,00 | -%8,00 | CNY 24,80 | CNY 24,86 | CNY 22,50 | 17,26M |
| 2026-07-16 | CNY 25,00 | -%5,48 | CNY 26,47 | CNY 26,50 | CNY 24,75 | 11,44M |
| 2026-07-15 | CNY 26,45 | +%2,96 | CNY 26,50 | CNY 27,26 | CNY 25,69 | 14,31M |
| 2026-07-14 | CNY 25,69 | +%5,07 | CNY 24,00 | CNY 26,13 | CNY 24,00 | 18,08M |
| 2026-07-13 | CNY 24,45 | -%10,01 | CNY 26,89 | CNY 27,41 | CNY 24,45 | 14,76M |
| 2026-07-10 | CNY 27,17 | +%2,49 | CNY 26,96 | CNY 29,00 | CNY 26,08 | 20,02M |
| 2026-07-09 | CNY 26,51 | -%2,47 | CNY 27,85 | CNY 27,98 | CNY 25,40 | 21,17M |
| 2026-07-08 | CNY 27,18 | -%5,59 | CNY 28,98 | CNY 30,00 | CNY 26,67 | 17,49M |
| 2026-07-07 | CNY 28,79 | -%3,23 | CNY 29,78 | CNY 30,49 | CNY 28,20 | 15,77M |
| 2026-07-06 | CNY 29,75 | +%0,51 | CNY 29,62 | CNY 32,20 | CNY 28,80 | 23,64M |
| 2026-07-03 | CNY 29,60 | -%4,39 | CNY 30,92 | CNY 31,30 | CNY 29,51 | 22,69M |
| 2026-07-02 | CNY 30,96 | -%8,40 | CNY 32,00 | CNY 34,49 | CNY 30,88 | 29,38M |
| 2026-07-01 | CNY 33,80 | +%4,97 | CNY 32,54 | CNY 34,99 | CNY 32,00 | 26,57M |
| 2026-06-30 | CNY 32,20 | +%2,55 | CNY 31,46 | CNY 32,95 | CNY 30,68 | 25,55M |
| 2026-06-29 | CNY 31,40 | -%3,30 | CNY 32,25 | CNY 32,47 | CNY 29,61 | 31,68M |
| 2026-06-26 | CNY 32,47 | +%7,02 | CNY 31,66 | CNY 33,37 | CNY 31,27 | 42,37M |
| 2026-06-25 | CNY 30,34 | +%10,01 | CNY 27,86 | CNY 30,34 | CNY 27,85 | 23,31M |
| 2026-06-24 | CNY 27,58 | +%0,44 | CNY 27,13 | CNY 27,92 | CNY 26,20 | 14,05M |
| 2026-06-23 | CNY 27,46 | -%2,97 | CNY 28,10 | CNY 28,58 | CNY 27,09 | 14,10M |
| 2026-06-22 | CNY 28,30 | -%1,91 | CNY 28,67 | CNY 30,17 | CNY 27,43 | 15,42M |
| 2026-06-18 | CNY 28,85 | -%2,20 | CNY 29,49 | CNY 29,80 | CNY 28,35 | 18,32M |
| 2026-06-17 | CNY 29,50 | +%7,90 | CNY 27,00 | CNY 29,50 | CNY 26,57 | 22,20M |
| 2026-06-16 | CNY 27,34 | +%4,71 | CNY 26,20 | CNY 27,50 | CNY 25,86 | 14,54M |
| 2026-06-15 | CNY 26,11 | +%3,86 | CNY 25,50 | CNY 26,43 | CNY 25,00 | 19,12M |
| 2026-06-12 | CNY 25,14 | -%3,68 | CNY 26,79 | CNY 27,50 | CNY 25,11 | 19,46M |
| 2026-06-11 | CNY 26,10 | -%3,87 | CNY 27,03 | CNY 27,75 | CNY 25,90 | 13,29M |
| 2026-06-10 | CNY 27,15 | -%0,91 | CNY 27,00 | CNY 27,60 | CNY 25,98 | 19,71M |
| 2026-06-09 | CNY 27,40 | +%3,09 | CNY 27,35 | CNY 27,85 | CNY 26,50 | 18,10M |
| 2026-06-08 | CNY 26,58 | -%4,46 | CNY 26,10 | CNY 27,34 | CNY 25,08 | 25,77M |
| 2026-06-05 | CNY 27,82 | -%8,55 | CNY 29,74 | CNY 29,99 | CNY 27,57 | 41,05M |
| 2026-06-04 | CNY 30,42 | +%10,02 | CNY 27,37 | CNY 30,42 | CNY 26,00 | 53,67M |
| 2026-06-03 | CNY 27,65 | +%9,98 | CNY 25,36 | CNY 27,65 | CNY 25,27 | 12,29M |
| 2026-06-02 | CNY 25,14 | +%1,49 | CNY 24,67 | CNY 25,25 | CNY 23,75 | 16,71M |
| 2026-06-01 | CNY 24,77 | -%0,32 | CNY 24,49 | CNY 26,11 | CNY 24,49 | 14,13M |
| 2026-05-29 | CNY 24,85 | -%1,89 | CNY 25,47 | CNY 26,20 | CNY 24,57 | 16,68M |
| 2026-05-28 | CNY 25,33 | +%5,02 | CNY 24,10 | CNY 25,40 | CNY 23,66 | 18,30M |
| 2026-05-27 | CNY 24,12 | -%4,55 | CNY 25,30 | CNY 25,48 | CNY 24,06 | 20,77M |
| 2026-05-26 | CNY 25,27 | -%4,32 | CNY 26,29 | CNY 27,69 | CNY 24,40 | 26,94M |