Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,95 | +%1,79 | CNY 15,70 | CNY 16,05 | CNY 15,12 | 7,90M |
| 2026-09-29 | CNY 15,67 | +%3,71 | CNY 15,12 | CNY 15,76 | CNY 15,09 | 6,27M |
| 2026-09-28 | CNY 15,11 | -%2,39 | CNY 15,48 | CNY 15,59 | CNY 14,98 | 3,33M |
| 2026-09-24 | CNY 15,48 | +%0,32 | CNY 15,41 | CNY 15,63 | CNY 15,03 | 5,65M |
| 2026-09-23 | CNY 15,43 | +%0,39 | CNY 15,35 | CNY 15,99 | CNY 15,28 | 6,26M |
| 2026-09-22 | CNY 15,37 | +%0,52 | CNY 15,18 | CNY 15,44 | CNY 15,10 | 4,49M |
| 2026-09-21 | CNY 15,29 | +%5,59 | CNY 14,37 | CNY 15,38 | CNY 14,37 | 6,41M |
| 2026-09-18 | CNY 14,48 | +%2,48 | CNY 14,18 | CNY 14,48 | CNY 14,13 | 2,34M |
| 2026-09-17 | CNY 14,13 | +%0,64 | CNY 14,05 | CNY 14,19 | CNY 13,83 | 2,17M |
| 2026-09-16 | CNY 14,04 | -%0,35 | CNY 14,09 | CNY 14,13 | CNY 13,93 | 2,01M |
| 2026-09-15 | CNY 14,09 | -%1,88 | CNY 14,39 | CNY 14,43 | CNY 14,05 | 2,22M |
| 2026-09-14 | CNY 14,36 | +%0,70 | CNY 14,25 | CNY 14,50 | CNY 14,18 | 2,14M |
| 2026-09-11 | CNY 14,26 | -%4,17 | CNY 14,86 | CNY 14,86 | CNY 14,11 | 4,19M |
| 2026-09-10 | CNY 14,88 | -%1,46 | CNY 15,08 | CNY 15,14 | CNY 14,86 | 2,44M |
| 2026-09-09 | CNY 15,10 | -%1,63 | CNY 15,32 | CNY 15,33 | CNY 15,03 | 2,88M |
| 2026-09-08 | CNY 15,35 | +%0,72 | CNY 15,24 | CNY 15,54 | CNY 15,22 | 3,03M |
| 2026-09-07 | CNY 15,24 | +%1,33 | CNY 15,19 | CNY 15,34 | CNY 14,95 | 2,72M |
| 2026-09-04 | CNY 15,04 | +%2,10 | CNY 14,74 | CNY 15,46 | CNY 14,74 | 6,29M |
| 2026-09-03 | CNY 14,73 | +%0,14 | CNY 14,76 | CNY 15,06 | CNY 14,69 | 2,82M |
| 2026-09-02 | CNY 14,71 | -%1,47 | CNY 14,83 | CNY 14,91 | CNY 14,49 | 3,15M |
| 2026-09-01 | CNY 14,93 | +%0,40 | CNY 14,87 | CNY 15,13 | CNY 14,79 | 3,62M |
| 2026-08-31 | CNY 14,87 | -%2,56 | CNY 15,66 | CNY 15,78 | CNY 14,83 | 5,62M |
| 2026-08-28 | CNY 15,26 | +%1,80 | CNY 15,01 | CNY 15,40 | CNY 14,94 | 3,17M |
| 2026-08-27 | CNY 14,99 | +%0,54 | CNY 14,91 | CNY 15,02 | CNY 14,73 | 2,43M |
| 2026-08-26 | CNY 14,91 | +%0,20 | CNY 14,84 | CNY 15,04 | CNY 14,81 | 2,23M |
| 2026-08-25 | CNY 14,88 | +%1,92 | CNY 14,51 | CNY 14,90 | CNY 14,39 | 2,21M |
| 2026-08-24 | CNY 14,60 | -%2,01 | CNY 14,84 | CNY 15,10 | CNY 14,51 | 2,84M |
| 2026-08-21 | CNY 14,90 | -%1,65 | CNY 15,16 | CNY 15,16 | CNY 14,57 | 3,88M |
| 2026-08-20 | CNY 15,15 | +%4,84 | CNY 14,62 | CNY 15,34 | CNY 14,53 | 6,33M |
| 2026-08-19 | CNY 14,45 | -%2,23 | CNY 14,78 | CNY 15,06 | CNY 14,42 | 3,90M |
| 2026-08-18 | CNY 14,78 | -%1,60 | CNY 15,02 | CNY 15,02 | CNY 14,73 | 2,44M |
| 2026-08-17 | CNY 15,02 | -%0,13 | CNY 15,00 | CNY 15,06 | CNY 14,69 | 3,26M |
| 2026-08-14 | CNY 15,04 | -%2,15 | CNY 15,38 | CNY 15,38 | CNY 14,92 | 4,07M |
| 2026-08-13 | CNY 15,37 | -%2,54 | CNY 15,86 | CNY 15,86 | CNY 15,37 | 4,43M |
| 2026-08-12 | CNY 15,77 | +%1,61 | CNY 15,53 | CNY 15,83 | CNY 15,41 | 4,26M |
| 2026-08-11 | CNY 15,52 | -%2,82 | CNY 15,85 | CNY 16,09 | CNY 15,43 | 5,60M |
| 2026-08-10 | CNY 15,97 | +%2,18 | CNY 15,71 | CNY 16,25 | CNY 15,70 | 7,12M |
| 2026-08-07 | CNY 15,63 | +%2,02 | CNY 15,38 | CNY 16,00 | CNY 15,35 | 9,14M |
| 2026-08-06 | CNY 15,32 | +%0,20 | CNY 15,34 | CNY 15,41 | CNY 15,01 | 4,81M |
| 2026-08-05 | CNY 15,29 | -%0,78 | CNY 15,35 | CNY 15,42 | CNY 15,19 | 4,76M |
| 2026-08-04 | CNY 15,41 | +%0,59 | CNY 15,50 | CNY 15,50 | CNY 15,24 | 4,52M |
| 2026-08-03 | CNY 15,32 | +%0,99 | CNY 15,17 | CNY 15,58 | CNY 15,17 | 5,44M |
| 2026-07-31 | CNY 15,17 | -%0,26 | CNY 15,06 | CNY 15,34 | CNY 15,06 | 6,07M |
| 2026-07-30 | CNY 15,21 | -%1,11 | CNY 15,44 | CNY 15,64 | CNY 15,17 | 10,33M |
| 2026-07-29 | CNY 15,38 | +%10,01 | CNY 13,99 | CNY 15,38 | CNY 13,99 | 6,40M |
| 2026-07-28 | CNY 13,98 | +%1,23 | CNY 13,73 | CNY 14,04 | CNY 13,72 | 3,06M |
| 2026-07-27 | CNY 13,81 | +%3,14 | CNY 13,39 | CNY 13,86 | CNY 13,31 | 3,13M |
| 2026-07-24 | CNY 13,39 | -%4,49 | CNY 13,96 | CNY 14,03 | CNY 13,37 | 3,69M |
| 2026-07-23 | CNY 14,02 | +%0,57 | CNY 13,83 | CNY 14,06 | CNY 13,58 | 3,75M |
| 2026-07-22 | CNY 13,94 | +%0,87 | CNY 13,86 | CNY 14,35 | CNY 13,70 | 4,91M |
| 2026-07-21 | CNY 13,82 | -%1,57 | CNY 14,19 | CNY 14,37 | CNY 13,75 | 5,20M |
| 2026-07-20 | CNY 14,04 | -%2,16 | CNY 14,38 | CNY 14,62 | CNY 13,89 | 4,48M |
| 2026-07-17 | CNY 14,35 | -%4,27 | CNY 15,10 | CNY 15,14 | CNY 14,25 | 4,73M |
| 2026-07-16 | CNY 14,99 | %0,00 | CNY 14,86 | CNY 15,06 | CNY 14,67 | 5,25M |
| 2026-07-15 | CNY 14,99 | +%5,79 | CNY 13,97 | CNY 15,35 | CNY 13,85 | 9,39M |
| 2026-07-14 | CNY 14,17 | -%2,01 | CNY 14,28 | CNY 14,47 | CNY 14,02 | 5,09M |
| 2026-07-13 | CNY 14,46 | -%4,68 | CNY 15,00 | CNY 15,31 | CNY 14,25 | 6,54M |
| 2026-07-10 | CNY 15,17 | +%3,98 | CNY 14,44 | CNY 15,65 | CNY 14,05 | 10,68M |
| 2026-07-09 | CNY 14,59 | -%2,80 | CNY 14,76 | CNY 15,60 | CNY 14,37 | 13,02M |
| 2026-07-08 | CNY 15,01 | +%4,31 | CNY 14,31 | CNY 15,28 | CNY 13,80 | 13,57M |
| 2026-07-07 | CNY 14,39 | +%4,28 | CNY 13,75 | CNY 14,53 | CNY 13,38 | 8,55M |
| 2026-07-06 | CNY 13,80 | +%0,66 | CNY 13,62 | CNY 13,96 | CNY 13,61 | 4,70M |
| 2026-07-03 | CNY 13,71 | +%1,71 | CNY 13,48 | CNY 13,84 | CNY 13,45 | 4,55M |
| 2026-07-02 | CNY 13,48 | -%0,15 | CNY 13,52 | CNY 13,79 | CNY 13,41 | 4,32M |
| 2026-07-01 | CNY 13,50 | +%3,05 | CNY 13,10 | CNY 13,66 | CNY 12,97 | 5,86M |
| 2026-06-30 | CNY 13,10 | -%1,95 | CNY 13,36 | CNY 13,37 | CNY 12,97 | 4,32M |
| 2026-06-29 | CNY 13,36 | +%1,98 | CNY 13,10 | CNY 13,49 | CNY 12,75 | 6,25M |
| 2026-06-26 | CNY 13,10 | -%2,89 | CNY 13,38 | CNY 13,50 | CNY 13,10 | 4,03M |
| 2026-06-25 | CNY 13,49 | -%0,30 | CNY 13,48 | CNY 13,75 | CNY 13,24 | 4,74M |
| 2026-06-24 | CNY 13,53 | -%4,72 | CNY 14,21 | CNY 14,22 | CNY 13,45 | 5,71M |
| 2026-06-23 | CNY 14,20 | +%0,35 | CNY 14,00 | CNY 14,45 | CNY 14,00 | 4,82M |
| 2026-06-22 | CNY 14,15 | +%0,43 | CNY 14,00 | CNY 14,22 | CNY 13,44 | 5,80M |
| 2026-06-18 | CNY 14,09 | -%0,07 | CNY 14,01 | CNY 14,29 | CNY 13,70 | 5,35M |
| 2026-06-17 | CNY 14,10 | -%0,07 | CNY 14,12 | CNY 14,53 | CNY 13,89 | 6,52M |
| 2026-06-16 | CNY 14,11 | -%2,89 | CNY 14,47 | CNY 14,53 | CNY 14,09 | 6,03M |
| 2026-06-15 | CNY 14,53 | +%0,76 | CNY 14,60 | CNY 14,82 | CNY 14,42 | 4,69M |
| 2026-06-12 | CNY 14,42 | +%0,21 | CNY 14,51 | CNY 14,74 | CNY 14,37 | 4,85M |
| 2026-06-11 | CNY 14,39 | -%1,57 | CNY 14,50 | CNY 14,63 | CNY 14,25 | 4,37M |
| 2026-06-10 | CNY 14,62 | -%0,68 | CNY 14,60 | CNY 14,78 | CNY 14,35 | 3,67M |
| 2026-06-09 | CNY 14,72 | %0,00 | CNY 14,80 | CNY 15,00 | CNY 14,57 | 3,74M |
| 2026-06-08 | CNY 14,72 | -%3,79 | CNY 15,11 | CNY 15,32 | CNY 14,52 | 5,69M |
| 2026-06-05 | CNY 15,30 | +%0,66 | CNY 15,18 | CNY 15,65 | CNY 15,16 | 4,41M |
| 2026-06-04 | CNY 15,20 | %0,00 | CNY 15,15 | CNY 15,50 | CNY 15,00 | 5,11M |
| 2026-06-03 | CNY 15,20 | -%2,25 | CNY 15,55 | CNY 15,55 | CNY 15,08 | 3,93M |
| 2026-06-02 | CNY 15,55 | -%3,18 | CNY 15,98 | CNY 16,10 | CNY 15,47 | 4,30M |
| 2026-06-01 | CNY 16,06 | +%2,23 | CNY 15,60 | CNY 16,07 | CNY 15,44 | 4,81M |
| 2026-05-29 | CNY 15,71 | +%0,90 | CNY 15,58 | CNY 16,17 | CNY 15,58 | 5,78M |
| 2026-05-28 | CNY 15,57 | +%0,06 | CNY 15,50 | CNY 15,66 | CNY 15,23 | 4,39M |
| 2026-05-27 | CNY 15,56 | -%2,99 | CNY 15,91 | CNY 16,00 | CNY 15,28 | 7,26M |
| 2026-05-26 | CNY 16,04 | -%1,53 | CNY 16,21 | CNY 16,40 | CNY 15,84 | 5,16M |