Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,82 | +%0,42 | CNY 4,78 | CNY 4,91 | CNY 4,75 | 30,15M |
| 2026-09-29 | CNY 4,80 | +%1,05 | CNY 4,69 | CNY 4,87 | CNY 4,64 | 31,82M |
| 2026-09-28 | CNY 4,75 | +%1,93 | CNY 4,66 | CNY 4,92 | CNY 4,62 | 29,06M |
| 2026-09-24 | CNY 4,66 | -%2,31 | CNY 4,77 | CNY 4,81 | CNY 4,62 |
| 19,50M |
| 2026-09-23 | CNY 4,77 | -%2,45 | CNY 4,89 | CNY 4,89 | CNY 4,75 | 20,73M |
| 2026-09-22 | CNY 4,89 | -%0,81 | CNY 4,90 | CNY 4,98 | CNY 4,86 | 33,64M |
| 2026-09-21 | CNY 4,93 | +%6,71 | CNY 4,67 | CNY 4,93 | CNY 4,65 | 41,88M |
| 2026-09-18 | CNY 4,62 | +%2,21 | CNY 4,54 | CNY 4,69 | CNY 4,52 | 20,71M |
| 2026-09-17 | CNY 4,52 | +%1,12 | CNY 4,43 | CNY 4,54 | CNY 4,43 | 11,62M |
| 2026-09-16 | CNY 4,47 | +%0,22 | CNY 4,43 | CNY 4,50 | CNY 4,39 | 10,36M |
| 2026-09-15 | CNY 4,46 | -%2,83 | CNY 4,55 | CNY 4,58 | CNY 4,45 | 14,97M |
| 2026-09-14 | CNY 4,59 | +%2,00 | CNY 4,48 | CNY 4,60 | CNY 4,44 | 16,38M |
| 2026-09-11 | CNY 4,50 | -%1,96 | CNY 4,53 | CNY 4,58 | CNY 4,42 | 18,39M |
| 2026-09-10 | CNY 4,59 | -%3,16 | CNY 4,70 | CNY 4,73 | CNY 4,57 | 18,76M |
| 2026-09-09 | CNY 4,74 | -%1,66 | CNY 4,78 | CNY 4,80 | CNY 4,68 | 19,58M |
| 2026-09-08 | CNY 4,82 | +%1,47 | CNY 4,75 | CNY 4,83 | CNY 4,67 | 28,01M |
| 2026-09-07 | CNY 4,75 | -%0,42 | CNY 4,74 | CNY 4,79 | CNY 4,73 | 14,85M |
| 2026-09-04 | CNY 4,77 | -%0,21 | CNY 4,77 | CNY 4,87 | CNY 4,73 | 19,56M |
| 2026-09-03 | CNY 4,78 | -%1,65 | CNY 4,86 | CNY 4,90 | CNY 4,73 | 21,14M |
| 2026-09-02 | CNY 4,86 | -%1,82 | CNY 4,94 | CNY 4,96 | CNY 4,84 | 22,31M |
| 2026-09-01 | CNY 4,95 | +%2,27 | CNY 4,85 | CNY 4,99 | CNY 4,81 | 33,57M |
| 2026-08-31 | CNY 4,84 | -%4,35 | CNY 5,00 | CNY 5,01 | CNY 4,80 | 43,56M |
| 2026-08-28 | CNY 5,06 | -%2,13 | CNY 5,22 | CNY 5,25 | CNY 5,00 | 61,12M |
| 2026-08-27 | CNY 5,17 | +%6,60 | CNY 4,81 | CNY 5,34 | CNY 4,80 | 88,13M |
| 2026-08-26 | CNY 4,85 | +%0,41 | CNY 4,83 | CNY 5,01 | CNY 4,76 | 41,20M |
| 2026-08-25 | CNY 4,83 | +%3,65 | CNY 4,60 | CNY 4,89 | CNY 4,51 | 45,59M |
| 2026-08-24 | CNY 4,66 | -%6,80 | CNY 4,95 | CNY 4,99 | CNY 4,61 | 44,82M |
| 2026-08-21 | CNY 5,00 | -%5,84 | CNY 5,25 | CNY 5,27 | CNY 4,98 | 48,97M |
| 2026-08-20 | CNY 5,31 | +%2,12 | CNY 5,36 | CNY 5,45 | CNY 5,19 | 44,06M |
| 2026-08-19 | CNY 5,20 | -%2,99 | CNY 5,32 | CNY 5,45 | CNY 5,18 | 40,13M |
| 2026-08-18 | CNY 5,36 | -%1,11 | CNY 5,44 | CNY 5,52 | CNY 5,32 | 34,62M |
| 2026-08-17 | CNY 5,42 | +%2,46 | CNY 5,28 | CNY 5,47 | CNY 5,14 | 55,01M |
| 2026-08-14 | CNY 5,29 | +%0,19 | CNY 5,27 | CNY 5,42 | CNY 5,20 | 43,80M |
| 2026-08-13 | CNY 5,28 | -%0,94 | CNY 5,32 | CNY 5,38 | CNY 5,20 | 48,40M |
| 2026-08-12 | CNY 5,33 | +%0,95 | CNY 5,28 | CNY 5,36 | CNY 5,23 | 47,06M |
| 2026-08-11 | CNY 5,28 | -%0,38 | CNY 5,27 | CNY 5,44 | CNY 5,21 | 60,24M |
| 2026-08-10 | CNY 5,30 | -%0,56 | CNY 5,31 | CNY 5,50 | CNY 5,24 | 92,20M |
| 2026-08-07 | CNY 5,33 | +%5,54 | CNY 5,08 | CNY 5,34 | CNY 5,05 | 98,48M |
| 2026-08-06 | CNY 5,05 | -%0,59 | CNY 5,10 | CNY 5,18 | CNY 4,97 | 51,39M |
| 2026-08-05 | CNY 5,08 | -%0,78 | CNY 5,05 | CNY 5,12 | CNY 5,00 | 78,66M |
| 2026-08-04 | CNY 5,12 | +%10,11 | CNY 4,71 | CNY 5,12 | CNY 4,66 | 48,06M |
| 2026-08-03 | CNY 4,65 | +%0,65 | CNY 4,65 | CNY 4,78 | CNY 4,62 | 24,38M |
| 2026-07-31 | CNY 4,62 | +%1,54 | CNY 4,51 | CNY 4,64 | CNY 4,51 | 31,78M |
| 2026-07-30 | CNY 4,55 | -%4,41 | CNY 4,70 | CNY 4,78 | CNY 4,54 | 44,00M |
| 2026-07-29 | CNY 4,76 | -%0,63 | CNY 4,77 | CNY 4,85 | CNY 4,69 | 40,83M |
| 2026-07-28 | CNY 4,79 | -%1,03 | CNY 4,82 | CNY 4,99 | CNY 4,77 | 45,05M |
| 2026-07-27 | CNY 4,84 | +%2,76 | CNY 4,71 | CNY 4,90 | CNY 4,68 | 53,78M |
| 2026-07-24 | CNY 4,71 | -%7,10 | CNY 4,92 | CNY 5,05 | CNY 4,71 | 75,60M |
| 2026-07-23 | CNY 5,07 | +%2,63 | CNY 5,00 | CNY 5,23 | CNY 4,95 | 108,46M |
| 2026-07-22 | CNY 4,94 | +%10,02 | CNY 4,45 | CNY 4,94 | CNY 4,42 | 43,71M |
| 2026-07-21 | CNY 4,49 | -%1,75 | CNY 4,51 | CNY 4,54 | CNY 4,26 | 35,25M |
| 2026-07-20 | CNY 4,57 | +%2,47 | CNY 4,44 | CNY 4,62 | CNY 4,39 | 45,23M |
| 2026-07-17 | CNY 4,46 | -%8,61 | CNY 4,73 | CNY 4,78 | CNY 4,40 | 57,39M |
| 2026-07-16 | CNY 4,88 | -%0,61 | CNY 4,81 | CNY 5,04 | CNY 4,68 | 62,31M |
| 2026-07-15 | CNY 4,91 | +%4,25 | CNY 4,65 | CNY 4,96 | CNY 4,63 | 67,05M |
| 2026-07-14 | CNY 4,71 | +%3,06 | CNY 4,68 | CNY 4,82 | CNY 4,49 | 50,76M |
| 2026-07-13 | CNY 4,57 | -%0,65 | CNY 4,67 | CNY 4,75 | CNY 4,52 | 45,35M |
| 2026-07-10 | CNY 4,60 | +%2,00 | CNY 4,44 | CNY 4,75 | CNY 4,41 | 52,00M |
| 2026-07-09 | CNY 4,51 | -%0,22 | CNY 4,45 | CNY 4,70 | CNY 4,40 | 53,74M |
| 2026-07-08 | CNY 4,52 | -%3,62 | CNY 4,65 | CNY 4,80 | CNY 4,50 | 67,46M |
| 2026-07-07 | CNY 4,69 | -%1,05 | CNY 4,68 | CNY 4,98 | CNY 4,60 | 101,40M |
| 2026-07-06 | CNY 4,74 | +%9,98 | CNY 4,27 | CNY 4,74 | CNY 4,21 | 60,89M |
| 2026-07-03 | CNY 4,31 | +%3,36 | CNY 4,20 | CNY 4,37 | CNY 4,06 | 30,81M |
| 2026-07-02 | CNY 4,17 | +%0,72 | CNY 4,12 | CNY 4,27 | CNY 4,08 | 28,70M |
| 2026-07-01 | CNY 4,14 | +%7,81 | CNY 3,84 | CNY 4,17 | CNY 3,78 | 35,64M |
| 2026-06-30 | CNY 3,84 | -%4,24 | CNY 3,96 | CNY 4,00 | CNY 3,80 | 22,35M |
| 2026-06-29 | CNY 4,01 | +%5,53 | CNY 3,78 | CNY 4,04 | CNY 3,70 | 25,60M |
| 2026-06-26 | CNY 3,80 | -%3,55 | CNY 3,90 | CNY 3,94 | CNY 3,78 | 13,88M |
| 2026-06-25 | CNY 3,94 | -%1,99 | CNY 4,00 | CNY 4,00 | CNY 3,83 | 17,77M |
| 2026-06-24 | CNY 4,02 | -%2,43 | CNY 4,11 | CNY 4,15 | CNY 4,00 | 17,22M |
| 2026-06-23 | CNY 4,12 | +%3,78 | CNY 3,95 | CNY 4,22 | CNY 3,93 | 26,35M |
| 2026-06-22 | CNY 3,97 | -%0,75 | CNY 4,01 | CNY 4,02 | CNY 3,84 | 15,69M |
| 2026-06-18 | CNY 4,00 | +%0,50 | CNY 3,93 | CNY 4,05 | CNY 3,90 | 12,76M |
| 2026-06-17 | CNY 3,98 | -%1,73 | CNY 4,03 | CNY 4,05 | CNY 3,96 | 13,40M |
| 2026-06-16 | CNY 4,05 | -%1,46 | CNY 4,13 | CNY 4,13 | CNY 4,01 | 12,96M |
| 2026-06-15 | CNY 4,11 | -%1,91 | CNY 4,17 | CNY 4,24 | CNY 4,08 | 15,24M |
| 2026-06-12 | CNY 4,19 | +%2,70 | CNY 4,09 | CNY 4,25 | CNY 4,04 | 19,79M |
| 2026-06-11 | CNY 4,08 | -%0,73 | CNY 4,07 | CNY 4,11 | CNY 3,99 | 11,82M |
| 2026-06-10 | CNY 4,11 | -%0,96 | CNY 4,15 | CNY 4,15 | CNY 4,02 | 14,21M |
| 2026-06-09 | CNY 4,15 | +%1,47 | CNY 4,15 | CNY 4,19 | CNY 4,07 | 11,80M |
| 2026-06-08 | CNY 4,09 | -%2,39 | CNY 4,18 | CNY 4,25 | CNY 4,05 | 15,85M |
| 2026-06-05 | CNY 4,19 | +%0,24 | CNY 4,19 | CNY 4,35 | CNY 4,16 | 15,95M |
| 2026-06-04 | CNY 4,18 | -%0,24 | CNY 4,18 | CNY 4,22 | CNY 4,10 | 13,02M |
| 2026-06-03 | CNY 4,19 | %0,00 | CNY 4,17 | CNY 4,21 | CNY 4,10 | 18,29M |
| 2026-06-02 | CNY 4,19 | -%3,90 | CNY 4,35 | CNY 4,37 | CNY 4,17 | 19,22M |
| 2026-06-01 | CNY 4,36 | +%1,63 | CNY 4,29 | CNY 4,39 | CNY 4,21 | 18,34M |
| 2026-05-29 | CNY 4,29 | +%0,47 | CNY 4,26 | CNY 4,34 | CNY 4,23 | 17,18M |
| 2026-05-28 | CNY 4,27 | %0,00 | CNY 4,27 | CNY 4,31 | CNY 4,20 | 16,75M |
| 2026-05-27 | CNY 4,27 | -%2,29 | CNY 4,37 | CNY 4,37 | CNY 4,22 | 18,18M |
| 2026-05-26 | CNY 4,37 | -%0,91 | CNY 4,39 | CNY 4,40 | CNY 4,27 | 21,47M |