Tian An China Investments Co. Ltd. 0028
HKEX · Çin Hong Kong ÖİB · Finans
HKD 3,29+0,06 (+%2,02)
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · HKD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | HKD 3,29 | +%2,02 | HKD 3,29 | HKD 3,29 | HKD 3,29 | 1,00K |
| 2026-09-30 | HKD 3,22 | -%0,77 | HKD 3,25 | HKD 3,30 | HKD 3,21 | 17,00K |
| 2026-09-29 | HKD 3,25 | %0,00 | HKD 3,25 | HKD 3,25 | HKD 3,25 | 0 |
| 2026-09-28 | HKD 3,25 | -%0,61 | HKD 3,27 | HKD 3,33 | HKD 3,20 |
| 2,24M |
| 2026-09-25 | HKD 3,27 | -%0,91 | HKD 3,27 | HKD 3,28 | HKD 3,27 | 18,00K |
| 2026-09-24 | HKD 3,30 | -%0,90 | HKD 3,30 | HKD 3,31 | HKD 3,29 | 1,13M |
| 2026-09-23 | HKD 3,33 | -%1,48 | HKD 3,36 | HKD 3,36 | HKD 3,33 | 115,00K |
| 2026-09-22 | HKD 3,38 | +%0,90 | HKD 3,39 | HKD 3,48 | HKD 3,36 | 30,00K |
| 2026-09-21 | HKD 3,35 | +%0,60 | HKD 3,30 | HKD 3,35 | HKD 3,30 | 30,00K |
| 2026-09-18 | HKD 3,33 | %0,00 | HKD 3,33 | HKD 3,38 | HKD 3,30 | 598,00K |
| 2026-09-17 | HKD 3,33 | -%0,75 | HKD 3,34 | HKD 3,42 | HKD 3,26 | 461,00K |
| 2026-09-16 | HKD 3,36 | %0,00 | HKD 3,36 | HKD 3,36 | HKD 3,36 | 0 |
| 2026-09-15 | HKD 3,36 | -%0,15 | HKD 3,36 | HKD 3,36 | HKD 3,36 | 6,00K |
| 2026-09-14 | HKD 3,36 | %0,00 | HKD 3,36 | HKD 3,36 | HKD 3,36 | 0 |
| 2026-09-11 | HKD 3,36 | +%1,51 | HKD 3,31 | HKD 3,37 | HKD 3,30 | 314,21K |
| 2026-09-10 | HKD 3,31 | -%1,19 | HKD 3,31 | HKD 3,34 | HKD 3,31 | 65,00K |
| 2026-09-09 | HKD 3,35 | +%2,76 | HKD 3,35 | HKD 3,37 | HKD 3,29 | 124,13K |
| 2026-09-08 | HKD 3,26 | -%1,51 | HKD 3,32 | HKD 3,33 | HKD 3,26 | 104,00K |
| 2026-09-07 | HKD 3,31 | -%1,49 | HKD 3,28 | HKD 3,36 | HKD 3,22 | 21,00K |
| 2026-09-04 | HKD 3,36 | %0,00 | HKD 3,36 | HKD 3,36 | HKD 3,36 | 0 |
| 2026-09-03 | HKD 3,36 | %0,00 | HKD 3,36 | HKD 3,37 | HKD 3,33 | 252,00K |
| 2026-09-02 | HKD 3,36 | %0,00 | HKD 3,38 | HKD 3,38 | HKD 3,35 | 335,00K |
| 2026-09-01 | HKD 3,36 | -%2,33 | HKD 3,36 | HKD 3,37 | HKD 3,36 | 5,00K |
| 2026-08-31 | HKD 3,44 | +%1,62 | HKD 3,38 | HKD 3,46 | HKD 3,38 | 66,00K |
| 2026-08-28 | HKD 3,38 | -%0,73 | HKD 3,40 | HKD 3,40 | HKD 3,38 | 45,00K |
| 2026-08-27 | HKD 3,41 | -%0,15 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 4,00K |
| 2026-08-26 | HKD 3,41 | -%2,43 | HKD 3,42 | HKD 3,48 | HKD 3,41 | 37,00K |
| 2026-08-25 | HKD 3,50 | %0,00 | HKD 3,50 | HKD 3,50 | HKD 3,50 | 0 |
| 2026-08-24 | HKD 3,50 | -%1,13 | HKD 3,53 | HKD 3,53 | HKD 3,40 | 19,00K |
| 2026-08-21 | HKD 3,54 | %0,00 | HKD 3,54 | HKD 3,54 | HKD 3,54 | 0 |
| 2026-08-20 | HKD 3,54 | %0,00 | HKD 3,54 | HKD 3,54 | HKD 3,54 | 0 |
| 2026-08-19 | HKD 3,54 | +%0,57 | HKD 3,55 | HKD 3,56 | HKD 3,46 | 64,00K |
| 2026-08-18 | HKD 3,52 | -%1,26 | HKD 3,57 | HKD 3,57 | HKD 3,43 | 19,00K |
| 2026-08-17 | HKD 3,57 | +%3,33 | HKD 3,54 | HKD 3,57 | HKD 3,45 | 17,00K |
| 2026-08-14 | HKD 3,45 | %0,00 | HKD 3,49 | HKD 3,54 | HKD 3,45 | 96,00K |
| 2026-08-13 | HKD 3,45 | -%0,58 | HKD 3,46 | HKD 3,46 | HKD 3,45 | 50,00K |
| 2026-08-12 | HKD 3,47 | -%1,84 | HKD 3,54 | HKD 3,54 | HKD 3,46 | 66,00K |
| 2026-08-11 | HKD 3,54 | +%1,58 | HKD 3,53 | HKD 3,54 | HKD 3,53 | 38,00K |
| 2026-08-10 | HKD 3,48 | +%0,87 | HKD 3,48 | HKD 3,53 | HKD 3,40 | 89,00K |
| 2026-08-07 | HKD 3,45 | -%3,09 | HKD 3,51 | HKD 3,61 | HKD 3,45 | 52,00K |
| 2026-08-06 | HKD 3,56 | +%0,28 | HKD 3,56 | HKD 3,65 | HKD 3,56 | 39,00K |
| 2026-08-05 | HKD 3,55 | -%2,74 | HKD 3,65 | HKD 3,65 | HKD 3,53 | 11,00K |
| 2026-08-04 | HKD 3,65 | +%1,96 | HKD 3,57 | HKD 3,65 | HKD 3,57 | 19,00K |
| 2026-08-03 | HKD 3,58 | %0,00 | HKD 3,58 | HKD 3,58 | HKD 3,58 | 10,00K |
| 2026-07-31 | HKD 3,58 | +%4,99 | HKD 3,50 | HKD 3,58 | HKD 3,47 | 45,00K |
| 2026-07-30 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-07-29 | HKD 3,41 | %0,00 | HKD 3,44 | HKD 3,47 | HKD 3,41 | 45,00K |
| 2026-07-28 | HKD 3,41 | %0,00 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-07-27 | HKD 3,41 | -%1,45 | HKD 3,41 | HKD 3,41 | HKD 3,41 | 0 |
| 2026-07-24 | HKD 3,46 | %0,00 | HKD 3,46 | HKD 3,46 | HKD 3,46 | 0 |
| 2026-07-23 | HKD 3,46 | -%0,57 | HKD 3,49 | HKD 3,58 | HKD 3,46 | 65,00K |
| 2026-07-22 | HKD 3,48 | +%0,58 | HKD 3,48 | HKD 3,48 | HKD 3,48 | 5,00K |
| 2026-07-21 | HKD 3,46 | -%0,57 | HKD 3,45 | HKD 3,46 | HKD 3,45 | 32,00K |
| 2026-07-20 | HKD 3,48 | %0,00 | HKD 3,48 | HKD 3,48 | HKD 3,47 | 11,00K |
| 2026-07-17 | HKD 3,48 | -%1,14 | HKD 3,52 | HKD 3,52 | HKD 3,45 | 28,00K |
| 2026-07-16 | HKD 3,52 | %0,00 | HKD 3,60 | HKD 3,60 | HKD 3,52 | 31,00K |
| 2026-07-15 | HKD 3,52 | +%0,86 | HKD 3,55 | HKD 3,73 | HKD 3,52 | 52,00K |
| 2026-07-14 | HKD 3,49 | -%11,87 | HKD 3,69 | HKD 3,68 | HKD 3,45 | 616,00K |
| 2026-07-13 | HKD 3,96 | +%1,80 | HKD 3,90 | HKD 3,99 | HKD 3,58 | 29,00K |
| 2026-07-10 | HKD 3,89 | +%6,58 | HKD 3,60 | HKD 3,93 | HKD 3,60 | 234,00K |
| 2026-07-09 | HKD 3,65 | +%7,99 | HKD 3,60 | HKD 3,65 | HKD 3,49 | 160,00K |
| 2026-07-08 | HKD 3,38 | -%1,46 | HKD 3,42 | HKD 3,41 | HKD 3,35 | 72,00K |
| 2026-07-07 | HKD 3,43 | -%1,44 | HKD 3,48 | HKD 3,48 | HKD 3,42 | 42,00K |
| 2026-07-06 | HKD 3,48 | -%0,85 | HKD 3,60 | HKD 3,60 | HKD 3,48 | 152,00K |
| 2026-07-03 | HKD 3,51 | %0,00 | HKD 3,48 | HKD 3,51 | HKD 3,48 | 16,00K |
| 2026-07-02 | HKD 3,51 | -%1,68 | HKD 3,53 | HKD 3,53 | HKD 3,51 | 42,00K |
| 2026-06-30 | HKD 3,57 | -%7,27 | HKD 3,70 | HKD 3,70 | HKD 3,57 | 61,00K |
| 2026-06-29 | HKD 3,85 | +%10,95 | HKD 3,50 | HKD 3,90 | HKD 3,50 | 123,00K |
| 2026-06-26 | HKD 3,47 | -%1,14 | HKD 3,52 | HKD 3,53 | HKD 3,45 | 49,00K |
| 2026-06-25 | HKD 3,51 | -%2,50 | HKD 3,56 | HKD 3,58 | HKD 3,51 | 49,00K |
| 2026-06-24 | HKD 3,60 | -%1,64 | HKD 3,65 | HKD 3,65 | HKD 3,60 | 20,00K |
| 2026-06-23 | HKD 3,66 | -%1,08 | HKD 3,72 | HKD 3,72 | HKD 3,66 | 133,00K |
| 2026-06-22 | HKD 3,70 | -%2,12 | HKD 3,79 | HKD 3,79 | HKD 3,70 | 108,00K |
| 2026-06-18 | HKD 3,78 | -%1,56 | HKD 3,84 | HKD 3,84 | HKD 3,78 | 8,20K |
| 2026-06-17 | HKD 3,84 | -%2,29 | HKD 3,88 | HKD 3,90 | HKD 3,83 | 59,00K |
| 2026-06-16 | HKD 3,93 | -%0,25 | HKD 3,95 | HKD 3,95 | HKD 3,88 | 111,00K |
| 2026-06-15 | HKD 3,94 | +%1,29 | HKD 3,91 | HKD 4,09 | HKD 3,91 | 462,76K |
| 2026-06-12 | HKD 3,89 | -%1,52 | HKD 3,95 | HKD 3,99 | HKD 3,89 | 95,00K |
| 2026-06-11 | HKD 3,95 | +%0,25 | HKD 3,91 | HKD 3,99 | HKD 3,75 | 333,00K |
| 2026-06-10 | HKD 3,94 | +%1,29 | HKD 3,83 | HKD 3,99 | HKD 3,75 | 401,00K |
| 2026-06-09 | HKD 3,89 | -%1,52 | HKD 3,87 | HKD 4,00 | HKD 3,86 | 15,82M |
| 2026-06-08 | HKD 3,95 | -%1,25 | HKD 4,00 | HKD 4,00 | HKD 3,95 | 153,00K |
| 2026-06-05 | HKD 4,00 | %0,00 | HKD 4,00 | HKD 4,05 | HKD 3,98 | 10,85M |
| 2026-06-04 | HKD 4,00 | %0,00 | HKD 4,00 | HKD 4,01 | HKD 3,99 | 7,46M |
| 2026-06-03 | HKD 4,00 | -%0,25 | HKD 4,01 | HKD 4,01 | HKD 4,00 | 506,00K |
| 2026-06-02 | HKD 4,01 | %0,00 | HKD 4,01 | HKD 4,03 | HKD 4,01 | 191,00K |
| 2026-06-01 | HKD 4,01 | +%5,53 | HKD 4,00 | HKD 4,07 | HKD 3,76 | 7,00K |
| 2026-05-29 | HKD 3,80 | +%0,26 | HKD 3,72 | HKD 3,88 | HKD 3,72 | 997,00K |
| 2026-05-28 | HKD 3,79 | -%0,26 | HKD 3,79 | HKD 3,79 | HKD 3,79 | 0 |
| 2026-05-27 | HKD 3,80 | -%1,30 | HKD 3,85 | HKD 3,85 | HKD 3,78 | 84,40K |