002802 Geçmiş veriler - Wuxi Honghui New Materials Technology Co. Ltd. Class A | Makkler

002802 Geçmiş veriler - Wuxi Honghui New Materials Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,36	-%0,48	CNY 12,43	CNY 12,52	CNY 12,29	1,34M
2026-09-29	CNY 12,42	+%1,31	CNY 12,35	CNY 12,54	CNY 12,21	2,13M
2026-09-28	CNY 12,26	-%1,29	CNY 12,42	CNY 12,42	CNY 12,18	2,70M
2026-09-24	CNY 12,42	+%0,32	CNY 12,39	CNY 12,56	CNY 12,29	1,96M
2026-09-23	CNY 12,38	+%0,16	CNY 12,36	CNY 12,45	CNY 12,09	1,70M
2026-09-22	CNY 12,36	+%0,49	CNY 12,35	CNY 12,48	CNY 12,26	1,93M
2026-09-21	CNY 12,30	+%2,84	CNY 11,91	CNY 12,37	CNY 11,91	2,28M
2026-09-18	CNY 11,96	+%0,08	CNY 11,96	CNY 12,09	CNY 11,88	1,51M
2026-09-17	CNY 11,95	+%0,93	CNY 11,78	CNY 12,01	CNY 11,61	2,02M
2026-09-16	CNY 11,84	+%1,20	CNY 11,60	CNY 11,91	CNY 11,60	1,63M
2026-09-15	CNY 11,70	-%2,90	CNY 12,06	CNY 12,07	CNY 11,64	1,98M
2026-09-14	CNY 12,05	+%0,75	CNY 11,96	CNY 12,23	CNY 11,78	1,64M
2026-09-11	CNY 11,96	-%2,45	CNY 12,14	CNY 12,19	CNY 11,77	2,43M
2026-09-10	CNY 12,26	-%2,54	CNY 12,58	CNY 12,62	CNY 12,22	2,66M
2026-09-09	CNY 12,58	-%0,79	CNY 12,72	CNY 12,73	CNY 12,45	1,86M
2026-09-08	CNY 12,68	+%2,18	CNY 12,47	CNY 12,70	CNY 12,40	2,26M
2026-09-07	CNY 12,41	+%0,49	CNY 12,27	CNY 12,54	CNY 12,27	2,00M
2026-09-04	CNY 12,35	-%0,72	CNY 12,51	CNY 12,54	CNY 12,26	2,09M
2026-09-03	CNY 12,44	-%1,27	CNY 12,60	CNY 12,80	CNY 12,39	2,49M
2026-09-02	CNY 12,60	-%0,40	CNY 12,65	CNY 12,75	CNY 12,48	2,49M
2026-09-01	CNY 12,65	+%1,04	CNY 12,52	CNY 12,74	CNY 12,43	3,01M
2026-08-31	CNY 12,52	+%1,95	CNY 12,28	CNY 12,58	CNY 12,16	3,14M
2026-08-28	CNY 12,28	+%1,91	CNY 12,10	CNY 12,32	CNY 11,98	2,24M
2026-08-27	CNY 12,05	-%0,25	CNY 12,08	CNY 12,15	CNY 11,98	2,07M
2026-08-26	CNY 12,08	-%0,41	CNY 12,13	CNY 12,25	CNY 12,02	2,92M
2026-08-25	CNY 12,13	+%1,51	CNY 11,77	CNY 12,28	CNY 11,77	3,58M
2026-08-24	CNY 11,95	-%3,63	CNY 12,27	CNY 12,50	CNY 11,81	6,76M
2026-08-21	CNY 12,40	+%6,44	CNY 11,66	CNY 12,69	CNY 11,65	7,86M
2026-08-20	CNY 11,65	+%2,01	CNY 11,48	CNY 11,75	CNY 11,37	2,42M
2026-08-19	CNY 11,42	-%2,56	CNY 11,75	CNY 11,75	CNY 11,36	2,22M
2026-08-18	CNY 11,72	-%0,51	CNY 11,78	CNY 11,79	CNY 11,60	1,97M
2026-08-17	CNY 11,78	+%3,06	CNY 11,52	CNY 11,85	CNY 11,46	2,66M
2026-08-14	CNY 11,43	+%0,09	CNY 11,47	CNY 11,54	CNY 11,34	1,83M
2026-08-13	CNY 11,42	-%2,23	CNY 11,69	CNY 11,74	CNY 11,40	2,28M
2026-08-12	CNY 11,68	+%0,60	CNY 11,61	CNY 11,78	CNY 11,58	1,89M
2026-08-11	CNY 11,61	-%1,11	CNY 11,74	CNY 11,74	CNY 11,51	1,84M
2026-08-10	CNY 11,74	+%4,63	CNY 11,26	CNY 11,80	CNY 11,22	3,27M
2026-08-07	CNY 11,22	-%0,44	CNY 11,26	CNY 11,27	CNY 11,00	1,98M
2026-08-06	CNY 11,27	+%1,71	CNY 11,07	CNY 11,28	CNY 11,00	2,02M
2026-08-05	CNY 11,08	-%0,36	CNY 11,13	CNY 11,26	CNY 10,96	2,51M
2026-08-04	CNY 11,12	+%0,36	CNY 11,21	CNY 11,23	CNY 11,00	2,40M
2026-08-03	CNY 11,08	+%3,84	CNY 10,70	CNY 11,12	CNY 10,65	3,01M
2026-07-31	CNY 10,67	+%1,62	CNY 10,53	CNY 10,72	CNY 10,50	2,45M
2026-07-30	CNY 10,50	+%0,48	CNY 10,45	CNY 10,65	CNY 10,28	2,51M
2026-07-29	CNY 10,45	+%1,26	CNY 10,32	CNY 10,56	CNY 10,30	1,98M
2026-07-28	CNY 10,32	-%0,58	CNY 10,33	CNY 10,58	CNY 10,27	1,99M
2026-07-27	CNY 10,38	+%3,80	CNY 10,00	CNY 10,43	CNY 9,99	2,95M
2026-07-24	CNY 10,00	-%3,10	CNY 10,20	CNY 10,32	CNY 9,98	2,22M
2026-07-23	CNY 10,32	+%3,93	CNY 9,92	CNY 10,37	CNY 9,87	2,54M
2026-07-22	CNY 9,93	-%2,17	CNY 10,09	CNY 10,27	CNY 9,90	3,03M
2026-07-21	CNY 10,15	-%1,17	CNY 10,28	CNY 10,46	CNY 9,70	4,51M
2026-07-20	CNY 10,27	-%3,30	CNY 10,60	CNY 11,25	CNY 10,11	5,00M
2026-07-17	CNY 10,62	-%4,58	CNY 11,13	CNY 11,36	CNY 10,57	5,25M
2026-07-16	CNY 11,13	+%5,00	CNY 10,54	CNY 11,36	CNY 10,53	5,06M
2026-07-15	CNY 10,60	+%0,76	CNY 10,50	CNY 10,85	CNY 10,50	3,01M
2026-07-14	CNY 10,52	+%2,83	CNY 10,24	CNY 10,57	CNY 10,05	2,74M
2026-07-13	CNY 10,23	-%3,40	CNY 10,74	CNY 10,82	CNY 10,21	2,83M
2026-07-10	CNY 10,59	+%2,92	CNY 10,33	CNY 10,89	CNY 9,99	4,05M
2026-07-09	CNY 10,29	-%0,58	CNY 10,27	CNY 10,39	CNY 9,99	2,56M
2026-07-08	CNY 10,35	-%0,10	CNY 10,36	CNY 10,46	CNY 10,11	3,12M
2026-07-07	CNY 10,36	-%5,22	CNY 10,82	CNY 10,96	CNY 10,34	3,51M
2026-07-06	CNY 10,93	-%0,09	CNY 11,03	CNY 11,16	CNY 10,85	2,66M
2026-07-03	CNY 10,94	+%2,53	CNY 10,69	CNY 11,00	CNY 10,68	3,56M
2026-07-02	CNY 10,67	-%1,20	CNY 10,78	CNY 11,12	CNY 10,62	3,69M
2026-07-01	CNY 10,80	+%2,66	CNY 10,52	CNY 11,00	CNY 10,39	4,15M
2026-06-30	CNY 10,52	-%1,59	CNY 10,66	CNY 10,80	CNY 10,40	3,19M
2026-06-29	CNY 10,69	-%1,29	CNY 10,83	CNY 10,93	CNY 10,38	3,50M
2026-06-26	CNY 10,83	-%1,90	CNY 10,98	CNY 11,08	CNY 10,70	3,07M
2026-06-25	CNY 11,04	-%3,75	CNY 11,34	CNY 11,48	CNY 10,95	3,63M
2026-06-24	CNY 11,47	-%4,50	CNY 12,03	CNY 12,13	CNY 11,34	3,80M
2026-06-23	CNY 12,01	+%0,76	CNY 11,81	CNY 12,26	CNY 11,58	2,90M
2026-06-22	CNY 11,92	+%1,88	CNY 11,68	CNY 11,93	CNY 11,23	3,66M
2026-06-18	CNY 11,70	-%0,76	CNY 11,68	CNY 11,86	CNY 11,51	2,94M
2026-06-17	CNY 11,79	-%2,64	CNY 11,99	CNY 12,17	CNY 11,73	3,12M
2026-06-16	CNY 12,11	-%1,54	CNY 12,20	CNY 12,37	CNY 11,91	3,64M
2026-06-15	CNY 12,30	+%1,23	CNY 12,30	CNY 12,87	CNY 12,19	4,31M
2026-06-12	CNY 12,15	+%2,70	CNY 12,19	CNY 12,20	CNY 11,75	3,94M
2026-06-11	CNY 11,83	-%2,07	CNY 11,98	CNY 12,13	CNY 11,63	2,65M
2026-06-10	CNY 12,08	%0,00	CNY 12,00	CNY 12,18	CNY 11,79	3,01M
2026-06-09	CNY 12,08	%0,00	CNY 12,26	CNY 12,31	CNY 11,98	2,89M
2026-06-08	CNY 12,08	-%3,51	CNY 12,34	CNY 12,54	CNY 11,84	3,22M
2026-06-05	CNY 12,52	+%1,38	CNY 12,34	CNY 12,73	CNY 12,06	4,33M
2026-06-04	CNY 12,35	-%2,22	CNY 12,53	CNY 12,80	CNY 12,25	2,56M
2026-06-03	CNY 12,63	-%1,56	CNY 12,80	CNY 12,83	CNY 12,53	2,61M
2026-06-02	CNY 12,83	-%2,51	CNY 13,38	CNY 13,38	CNY 12,74	3,40M
2026-06-01	CNY 13,16	+%3,79	CNY 12,68	CNY 13,29	CNY 12,52	3,95M
2026-05-29	CNY 12,68	-%4,52	CNY 13,19	CNY 13,23	CNY 12,61	3,70M
2026-05-28	CNY 13,28	+%0,99	CNY 13,12	CNY 13,39	CNY 12,91	3,86M
2026-05-27	CNY 13,15	-%3,31	CNY 13,59	CNY 13,72	CNY 12,96	4,77M
2026-05-26	CNY 13,60	-%2,93	CNY 13,83	CNY 13,97	CNY 13,45	4,10M