Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,97 | +%3,35 | CNY 16,61 | CNY 17,05 | CNY 16,26 | 13,10M |
| 2026-09-29 | CNY 16,42 | +%3,47 | CNY 15,87 | CNY 16,68 | CNY 15,87 | 10,51M |
| 2026-09-28 | CNY 15,87 | -%3,00 | CNY 16,42 | CNY 16,44 | CNY 15,25 | 12,66M |
| 2026-09-24 | CNY 16,36 | -%5,71 | CNY 17,17 | CNY 17,20 | CNY 16,23 | 22,14M |
| 2026-09-23 | CNY 17,35 | +%1,40 | CNY 17,44 | CNY 18,00 | CNY 16,60 | 22,50M |
| 2026-09-22 | CNY 17,11 | +%2,76 | CNY 16,65 | CNY 17,38 | CNY 16,48 | 13,86M |
| 2026-09-21 | CNY 16,65 | +%8,33 | CNY 15,49 | CNY 16,72 | CNY 15,38 | 16,12M |
| 2026-09-18 | CNY 15,37 | +%1,92 | CNY 15,10 | CNY 15,51 | CNY 15,00 | 9,29M |
| 2026-09-17 | CNY 15,08 | +%2,03 | CNY 14,65 | CNY 15,23 | CNY 14,62 | 12,22M |
| 2026-09-16 | CNY 14,78 | +%5,35 | CNY 14,00 | CNY 14,78 | CNY 13,98 | 9,63M |
| 2026-09-15 | CNY 14,03 | +%1,52 | CNY 13,73 | CNY 14,22 | CNY 13,73 | 8,87M |
| 2026-09-14 | CNY 13,82 | -%1,36 | CNY 13,85 | CNY 14,03 | CNY 13,71 | 6,04M |
| 2026-09-11 | CNY 14,01 | -%1,20 | CNY 14,07 | CNY 14,22 | CNY 13,76 | 9,55M |
| 2026-09-10 | CNY 14,18 | -%2,21 | CNY 14,38 | CNY 14,55 | CNY 14,14 | 9,04M |
| 2026-09-09 | CNY 14,50 | -%1,09 | CNY 14,55 | CNY 14,85 | CNY 14,41 | 8,78M |
| 2026-09-08 | CNY 14,66 | +%1,95 | CNY 14,38 | CNY 14,77 | CNY 14,24 | 17,20M |
| 2026-09-07 | CNY 14,38 | -%3,62 | CNY 15,18 | CNY 15,29 | CNY 14,31 | 21,39M |
| 2026-09-04 | CNY 14,92 | -%4,85 | CNY 15,56 | CNY 15,95 | CNY 14,83 | 27,54M |
| 2026-09-03 | CNY 15,68 | +%7,84 | CNY 14,90 | CNY 15,85 | CNY 14,90 | 30,78M |
| 2026-09-02 | CNY 14,54 | +%5,29 | CNY 13,73 | CNY 14,73 | CNY 13,69 | 18,72M |
| 2026-09-01 | CNY 13,81 | +%2,45 | CNY 13,46 | CNY 13,93 | CNY 13,35 | 10,44M |
| 2026-08-31 | CNY 13,48 | +%1,74 | CNY 13,07 | CNY 13,73 | CNY 13,07 | 11,20M |
| 2026-08-28 | CNY 13,25 | +%0,15 | CNY 13,43 | CNY 13,65 | CNY 13,19 | 6,34M |
| 2026-08-27 | CNY 13,23 | +%1,53 | CNY 12,99 | CNY 13,34 | CNY 12,90 | 8,87M |
| 2026-08-26 | CNY 13,03 | -%0,69 | CNY 13,34 | CNY 13,37 | CNY 12,93 | 10,66M |
| 2026-08-25 | CNY 13,12 | -%0,76 | CNY 13,03 | CNY 13,45 | CNY 12,95 | 13,78M |
| 2026-08-24 | CNY 13,22 | -%2,36 | CNY 13,48 | CNY 13,84 | CNY 12,95 | 16,01M |
| 2026-08-21 | CNY 13,54 | +%1,65 | CNY 13,32 | CNY 13,56 | CNY 12,72 | 25,55M |
| 2026-08-20 | CNY 13,32 | +%9,99 | CNY 12,49 | CNY 13,32 | CNY 12,20 | 16,58M |
| 2026-08-19 | CNY 12,11 | -%0,66 | CNY 11,98 | CNY 12,45 | CNY 11,88 | 21,10M |
| 2026-08-18 | CNY 12,19 | +%5,09 | CNY 11,60 | CNY 12,29 | CNY 11,48 | 21,30M |
| 2026-08-17 | CNY 11,60 | +%2,65 | CNY 11,30 | CNY 11,61 | CNY 11,00 | 20,97M |
| 2026-08-14 | CNY 11,30 | +%10,03 | CNY 10,35 | CNY 11,30 | CNY 10,23 | 8,61M |
| 2026-08-13 | CNY 10,27 | -%1,91 | CNY 10,49 | CNY 10,49 | CNY 10,24 | 3,42M |
| 2026-08-12 | CNY 10,47 | +%0,67 | CNY 10,35 | CNY 10,51 | CNY 10,35 | 3,01M |
| 2026-08-11 | CNY 10,40 | -%1,42 | CNY 10,54 | CNY 10,54 | CNY 10,36 | 2,61M |
| 2026-08-10 | CNY 10,55 | +%2,73 | CNY 10,27 | CNY 10,60 | CNY 10,14 | 3,80M |
| 2026-08-07 | CNY 10,27 | -%1,15 | CNY 10,35 | CNY 10,37 | CNY 10,06 | 2,79M |
| 2026-08-06 | CNY 10,39 | +%0,78 | CNY 10,22 | CNY 10,44 | CNY 10,17 | 3,56M |
| 2026-08-05 | CNY 10,31 | +%2,59 | CNY 10,08 | CNY 10,48 | CNY 10,05 | 5,20M |
| 2026-08-04 | CNY 10,05 | +%0,30 | CNY 10,07 | CNY 10,24 | CNY 10,01 | 4,53M |
| 2026-08-03 | CNY 10,02 | -%0,89 | CNY 10,13 | CNY 10,25 | CNY 9,96 | 5,78M |
| 2026-07-31 | CNY 10,11 | +%5,42 | CNY 9,79 | CNY 10,18 | CNY 9,60 | 6,64M |
| 2026-07-30 | CNY 9,59 | -%1,74 | CNY 9,74 | CNY 10,07 | CNY 9,55 | 5,04M |
| 2026-07-29 | CNY 9,76 | +%0,72 | CNY 9,71 | CNY 9,94 | CNY 9,56 | 5,20M |
| 2026-07-28 | CNY 9,69 | +%1,57 | CNY 9,50 | CNY 10,01 | CNY 9,50 | 4,69M |
| 2026-07-27 | CNY 9,54 | +%2,58 | CNY 9,23 | CNY 9,65 | CNY 9,23 | 4,13M |
| 2026-07-24 | CNY 9,30 | -%1,69 | CNY 9,41 | CNY 9,45 | CNY 9,23 | 3,09M |
| 2026-07-23 | CNY 9,46 | +%3,61 | CNY 9,20 | CNY 9,50 | CNY 9,04 | 4,42M |
| 2026-07-22 | CNY 9,13 | -%2,87 | CNY 9,36 | CNY 9,51 | CNY 9,07 | 4,63M |
| 2026-07-21 | CNY 9,40 | -%0,74 | CNY 9,43 | CNY 9,60 | CNY 8,75 | 8,57M |
| 2026-07-20 | CNY 9,47 | -%5,21 | CNY 10,01 | CNY 10,31 | CNY 9,35 | 6,51M |
| 2026-07-17 | CNY 9,99 | -%6,55 | CNY 10,61 | CNY 10,67 | CNY 9,92 | 4,27M |
| 2026-07-16 | CNY 10,69 | +%0,28 | CNY 10,58 | CNY 10,98 | CNY 10,46 | 3,97M |
| 2026-07-15 | CNY 10,66 | -%0,84 | CNY 10,73 | CNY 10,80 | CNY 10,61 | 3,40M |
| 2026-07-14 | CNY 10,75 | +%4,07 | CNY 10,34 | CNY 10,76 | CNY 10,18 | 4,66M |
| 2026-07-13 | CNY 10,33 | -%6,68 | CNY 10,97 | CNY 11,06 | CNY 10,30 | 4,02M |
| 2026-07-10 | CNY 11,07 | +%1,10 | CNY 10,90 | CNY 11,36 | CNY 10,56 | 4,05M |
| 2026-07-09 | CNY 10,95 | +%2,05 | CNY 10,78 | CNY 11,15 | CNY 10,63 | 4,63M |
| 2026-07-08 | CNY 10,73 | -%1,65 | CNY 10,87 | CNY 10,95 | CNY 10,61 | 2,28M |
| 2026-07-07 | CNY 10,91 | -%3,02 | CNY 11,25 | CNY 11,46 | CNY 10,91 | 4,21M |
| 2026-07-06 | CNY 11,25 | -%5,14 | CNY 11,77 | CNY 11,87 | CNY 11,23 | 3,75M |
| 2026-07-03 | CNY 11,86 | +%3,58 | CNY 11,50 | CNY 12,25 | CNY 11,50 | 6,08M |
| 2026-07-02 | CNY 11,45 | -%0,43 | CNY 11,50 | CNY 11,76 | CNY 11,40 | 3,95M |
| 2026-07-01 | CNY 11,50 | +%2,77 | CNY 11,25 | CNY 11,70 | CNY 10,90 | 6,30M |
| 2026-06-30 | CNY 11,19 | -%0,18 | CNY 11,00 | CNY 11,55 | CNY 11,00 | 5,16M |
| 2026-06-29 | CNY 11,21 | -%0,09 | CNY 11,08 | CNY 11,29 | CNY 10,55 | 5,93M |
| 2026-06-26 | CNY 11,22 | -%3,44 | CNY 11,51 | CNY 11,55 | CNY 11,16 | 4,69M |
| 2026-06-25 | CNY 11,62 | -%3,01 | CNY 12,03 | CNY 12,18 | CNY 11,53 | 4,81M |
| 2026-06-24 | CNY 11,98 | -%0,42 | CNY 11,96 | CNY 12,46 | CNY 11,81 | 6,07M |
| 2026-06-23 | CNY 12,03 | +%1,26 | CNY 11,81 | CNY 12,20 | CNY 11,71 | 4,17M |
| 2026-06-22 | CNY 11,88 | +%1,19 | CNY 11,73 | CNY 11,91 | CNY 11,44 | 4,31M |
| 2026-06-18 | CNY 11,74 | -%0,25 | CNY 11,82 | CNY 11,99 | CNY 11,53 | 4,47M |
| 2026-06-17 | CNY 11,77 | -%3,60 | CNY 12,21 | CNY 12,34 | CNY 11,70 | 5,63M |
| 2026-06-16 | CNY 12,21 | -%1,93 | CNY 12,45 | CNY 12,55 | CNY 12,18 | 5,34M |
| 2026-06-15 | CNY 12,45 | +%0,40 | CNY 12,45 | CNY 12,60 | CNY 12,29 | 5,76M |
| 2026-06-12 | CNY 12,40 | +%2,31 | CNY 12,20 | CNY 12,44 | CNY 12,03 | 7,09M |
| 2026-06-11 | CNY 12,12 | +%4,30 | CNY 11,51 | CNY 12,23 | CNY 11,36 | 7,28M |
| 2026-06-10 | CNY 11,62 | +%0,61 | CNY 11,45 | CNY 11,77 | CNY 11,28 | 4,28M |
| 2026-06-09 | CNY 11,55 | +%1,76 | CNY 11,36 | CNY 11,67 | CNY 11,20 | 5,51M |
| 2026-06-08 | CNY 11,35 | +%0,09 | CNY 11,13 | CNY 11,80 | CNY 11,02 | 5,93M |
| 2026-06-05 | CNY 11,34 | -%1,05 | CNY 11,44 | CNY 11,58 | CNY 11,18 | 3,72M |
| 2026-06-04 | CNY 11,46 | -%0,69 | CNY 11,53 | CNY 11,56 | CNY 11,31 | 3,22M |
| 2026-06-03 | CNY 11,54 | -%1,87 | CNY 11,77 | CNY 11,82 | CNY 11,44 | 3,64M |
| 2026-06-02 | CNY 11,76 | -%2,57 | CNY 12,11 | CNY 12,19 | CNY 11,69 | 4,40M |
| 2026-06-01 | CNY 12,07 | +%4,59 | CNY 11,60 | CNY 12,34 | CNY 11,50 | 8,56M |
| 2026-05-29 | CNY 11,54 | -%3,03 | CNY 11,89 | CNY 11,96 | CNY 11,46 | 5,45M |
| 2026-05-28 | CNY 11,90 | -%0,67 | CNY 11,84 | CNY 12,03 | CNY 11,66 | 5,93M |
| 2026-05-27 | CNY 11,98 | -%4,01 | CNY 12,46 | CNY 12,48 | CNY 11,91 | 8,86M |
| 2026-05-26 | CNY 12,48 | -%0,95 | CNY 12,57 | CNY 13,48 | CNY 12,21 | 11,09M |