Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,22 | +%0,81 | CNY 11,13 | CNY 11,24 | CNY 10,98 | 4,43M |
| 2026-09-29 | CNY 11,13 | -%1,59 | CNY 10,71 | CNY 11,25 | CNY 10,59 | 8,85M |
| 2026-09-28 | CNY 11,31 | +%1,43 | CNY 11,14 | CNY 11,45 | CNY 11,13 | 4,93M |
| 2026-09-24 | CNY 11,15 | +%0,09 | CNY 11,14 | CNY 11,19 | CNY 11,09 | 2,38M |
| 2026-09-23 | CNY 11,14 | -%0,71 | CNY 11,24 | CNY 11,25 | CNY 11,12 | 2,87M |
| 2026-09-22 | CNY 11,22 | -%2,43 | CNY 11,47 | CNY 11,49 | CNY 11,21 | 5,57M |
| 2026-09-21 | CNY 11,50 | +%0,17 | CNY 11,50 | CNY 11,53 | CNY 11,33 | 3,47M |
| 2026-09-18 | CNY 11,48 | +%1,86 | CNY 11,25 | CNY 11,48 | CNY 11,21 | 3,89M |
| 2026-09-17 | CNY 11,27 | -%1,23 | CNY 11,36 | CNY 11,40 | CNY 11,21 | 3,21M |
| 2026-09-16 | CNY 11,41 | +%0,18 | CNY 11,39 | CNY 11,48 | CNY 11,27 | 5,06M |
| 2026-09-15 | CNY 11,39 | +%0,18 | CNY 11,37 | CNY 11,52 | CNY 11,27 | 3,49M |
| 2026-09-14 | CNY 11,37 | +%0,71 | CNY 11,24 | CNY 11,38 | CNY 11,21 | 2,67M |
| 2026-09-11 | CNY 11,29 | -%2,08 | CNY 11,41 | CNY 11,52 | CNY 11,21 | 6,14M |
| 2026-09-10 | CNY 11,53 | +%0,35 | CNY 11,49 | CNY 11,57 | CNY 11,29 | 6,77M |
| 2026-09-09 | CNY 11,49 | +%1,59 | CNY 11,29 | CNY 11,50 | CNY 11,15 | 5,53M |
| 2026-09-08 | CNY 11,31 | +%1,89 | CNY 11,06 | CNY 11,31 | CNY 11,06 | 5,50M |
| 2026-09-07 | CNY 11,10 | +%0,63 | CNY 10,96 | CNY 11,12 | CNY 10,91 | 5,60M |
| 2026-09-04 | CNY 11,03 | +%1,01 | CNY 10,90 | CNY 11,07 | CNY 10,84 | 5,89M |
| 2026-09-03 | CNY 10,92 | +%1,20 | CNY 10,84 | CNY 10,92 | CNY 10,81 | 3,17M |
| 2026-09-02 | CNY 10,79 | -%0,64 | CNY 10,82 | CNY 10,87 | CNY 10,71 | 3,39M |
| 2026-09-01 | CNY 10,86 | +%1,02 | CNY 10,71 | CNY 10,88 | CNY 10,71 | 4,22M |
| 2026-08-31 | CNY 10,75 | %0,00 | CNY 10,74 | CNY 10,84 | CNY 10,70 | 4,38M |
| 2026-08-28 | CNY 10,75 | +%1,03 | CNY 10,64 | CNY 10,78 | CNY 10,63 | 4,52M |
| 2026-08-27 | CNY 10,64 | -%0,28 | CNY 10,68 | CNY 10,70 | CNY 10,58 | 4,04M |
| 2026-08-26 | CNY 10,67 | -%2,73 | CNY 10,57 | CNY 10,77 | CNY 10,55 | 8,16M |
| 2026-08-25 | CNY 10,97 | -%0,36 | CNY 11,01 | CNY 11,04 | CNY 10,87 | 4,22M |
| 2026-08-24 | CNY 11,01 | +%1,19 | CNY 10,90 | CNY 11,06 | CNY 10,84 | 4,51M |
| 2026-08-21 | CNY 10,88 | -%0,64 | CNY 10,92 | CNY 10,92 | CNY 10,77 | 3,01M |
| 2026-08-20 | CNY 10,95 | +%0,55 | CNY 10,95 | CNY 10,99 | CNY 10,86 | 3,72M |
| 2026-08-19 | CNY 10,89 | +%0,28 | CNY 10,86 | CNY 10,95 | CNY 10,84 | 3,84M |
| 2026-08-18 | CNY 10,86 | -%0,28 | CNY 10,88 | CNY 10,90 | CNY 10,80 | 1,95M |
| 2026-08-17 | CNY 10,89 | +%0,37 | CNY 10,83 | CNY 10,90 | CNY 10,77 | 2,21M |
| 2026-08-14 | CNY 10,85 | %0,00 | CNY 10,85 | CNY 10,86 | CNY 10,74 | 2,06M |
| 2026-08-13 | CNY 10,85 | -%0,46 | CNY 10,88 | CNY 10,90 | CNY 10,80 | 2,17M |
| 2026-08-12 | CNY 10,90 | +%0,46 | CNY 10,83 | CNY 10,90 | CNY 10,78 | 2,24M |
| 2026-08-11 | CNY 10,85 | -%0,73 | CNY 10,90 | CNY 10,97 | CNY 10,82 | 2,65M |
| 2026-08-10 | CNY 10,93 | +%1,86 | CNY 10,74 | CNY 10,95 | CNY 10,71 | 4,61M |
| 2026-08-07 | CNY 10,73 | -%0,83 | CNY 10,83 | CNY 10,85 | CNY 10,69 | 2,99M |
| 2026-08-06 | CNY 10,82 | %0,00 | CNY 10,80 | CNY 10,85 | CNY 10,71 | 3,25M |
| 2026-08-05 | CNY 10,82 | -%0,73 | CNY 10,92 | CNY 10,92 | CNY 10,77 | 4,00M |
| 2026-08-04 | CNY 10,90 | %0,00 | CNY 10,93 | CNY 10,96 | CNY 10,82 | 3,15M |
| 2026-08-03 | CNY 10,90 | -%0,18 | CNY 10,95 | CNY 11,05 | CNY 10,84 | 4,93M |
| 2026-07-31 | CNY 10,92 | -%2,24 | CNY 11,10 | CNY 11,15 | CNY 10,90 | 8,00M |
| 2026-07-30 | CNY 11,17 | +%2,20 | CNY 10,90 | CNY 11,19 | CNY 10,90 | 6,95M |
| 2026-07-29 | CNY 10,93 | +%1,67 | CNY 10,79 | CNY 10,99 | CNY 10,73 | 4,89M |
| 2026-07-28 | CNY 10,75 | +%1,03 | CNY 10,66 | CNY 10,80 | CNY 10,61 | 3,12M |
| 2026-07-27 | CNY 10,64 | +%1,33 | CNY 10,50 | CNY 10,69 | CNY 10,47 | 3,57M |
| 2026-07-24 | CNY 10,50 | -%1,59 | CNY 10,62 | CNY 10,68 | CNY 10,47 | 2,76M |
| 2026-07-23 | CNY 10,67 | +%1,62 | CNY 10,51 | CNY 10,68 | CNY 10,44 | 3,07M |
| 2026-07-22 | CNY 10,50 | -%1,04 | CNY 10,61 | CNY 10,61 | CNY 10,43 | 3,97M |
| 2026-07-21 | CNY 10,61 | -%0,56 | CNY 10,68 | CNY 10,82 | CNY 10,60 | 4,72M |
| 2026-07-20 | CNY 10,67 | +%0,47 | CNY 10,64 | CNY 10,84 | CNY 10,58 | 5,09M |
| 2026-07-17 | CNY 10,62 | -%1,12 | CNY 10,70 | CNY 10,88 | CNY 10,56 | 4,23M |
| 2026-07-16 | CNY 10,74 | +%0,19 | CNY 10,70 | CNY 10,78 | CNY 10,59 | 3,67M |
| 2026-07-15 | CNY 10,72 | +%1,23 | CNY 10,68 | CNY 10,83 | CNY 10,60 | 4,73M |
| 2026-07-14 | CNY 10,59 | +%1,05 | CNY 10,55 | CNY 10,60 | CNY 10,44 | 3,18M |
| 2026-07-13 | CNY 10,48 | +%0,48 | CNY 10,40 | CNY 10,58 | CNY 10,34 | 3,55M |
| 2026-07-10 | CNY 10,43 | +%0,58 | CNY 10,37 | CNY 10,52 | CNY 10,26 | 2,44M |
| 2026-07-09 | CNY 10,37 | -%0,48 | CNY 10,45 | CNY 10,45 | CNY 10,20 | 2,93M |
| 2026-07-08 | CNY 10,42 | -%0,10 | CNY 10,37 | CNY 10,49 | CNY 10,31 | 2,11M |
| 2026-07-07 | CNY 10,43 | -%2,52 | CNY 10,69 | CNY 10,70 | CNY 10,36 | 2,72M |
| 2026-07-06 | CNY 10,70 | +%1,42 | CNY 10,58 | CNY 10,72 | CNY 10,54 | 2,79M |
| 2026-07-03 | CNY 10,55 | +%0,48 | CNY 10,48 | CNY 10,64 | CNY 10,47 | 2,88M |
| 2026-07-02 | CNY 10,50 | -%0,10 | CNY 10,50 | CNY 10,65 | CNY 10,44 | 2,77M |
| 2026-07-01 | CNY 10,51 | +%1,15 | CNY 10,40 | CNY 10,58 | CNY 10,30 | 3,18M |
| 2026-06-30 | CNY 10,39 | -%2,99 | CNY 10,65 | CNY 10,65 | CNY 10,35 | 3,41M |
| 2026-06-29 | CNY 10,71 | +%0,37 | CNY 10,67 | CNY 10,74 | CNY 10,36 | 4,53M |
| 2026-06-26 | CNY 10,67 | -%4,73 | CNY 11,13 | CNY 11,16 | CNY 10,65 | 5,68M |
| 2026-06-25 | CNY 11,20 | +%0,72 | CNY 11,08 | CNY 11,21 | CNY 10,94 | 3,24M |
| 2026-06-24 | CNY 11,12 | -%2,11 | CNY 11,34 | CNY 11,37 | CNY 11,02 | 3,92M |
| 2026-06-23 | CNY 11,36 | -%0,26 | CNY 11,40 | CNY 11,65 | CNY 11,33 | 5,06M |
| 2026-06-22 | CNY 11,39 | +%1,33 | CNY 11,32 | CNY 11,47 | CNY 11,14 | 6,05M |
| 2026-06-18 | CNY 11,24 | +%0,81 | CNY 11,25 | CNY 11,37 | CNY 11,05 | 3,95M |
| 2026-06-17 | CNY 11,15 | -%1,06 | CNY 11,27 | CNY 11,29 | CNY 11,10 | 3,71M |
| 2026-06-16 | CNY 11,27 | -%1,31 | CNY 11,35 | CNY 11,38 | CNY 11,19 | 3,48M |
| 2026-06-15 | CNY 11,42 | +%1,42 | CNY 11,20 | CNY 11,47 | CNY 11,19 | 4,48M |
| 2026-06-12 | CNY 11,26 | +%3,87 | CNY 10,92 | CNY 11,28 | CNY 10,74 | 5,41M |
| 2026-06-11 | CNY 10,84 | -%1,19 | CNY 10,91 | CNY 11,00 | CNY 10,77 | 3,74M |
| 2026-06-10 | CNY 10,97 | -%0,09 | CNY 10,90 | CNY 11,12 | CNY 10,84 | 2,66M |
| 2026-06-09 | CNY 10,98 | -%0,18 | CNY 11,05 | CNY 11,08 | CNY 10,80 | 3,80M |
| 2026-06-08 | CNY 11,00 | -%0,72 | CNY 10,90 | CNY 11,12 | CNY 10,90 | 3,98M |
| 2026-06-05 | CNY 11,08 | +%0,54 | CNY 11,03 | CNY 11,24 | CNY 11,00 | 3,30M |
| 2026-06-04 | CNY 11,02 | -%1,69 | CNY 11,20 | CNY 11,25 | CNY 10,99 | 3,38M |
| 2026-06-03 | CNY 11,21 | -%2,35 | CNY 11,45 | CNY 11,45 | CNY 11,16 | 4,43M |
| 2026-06-02 | CNY 11,48 | +%0,53 | CNY 11,42 | CNY 11,55 | CNY 11,33 | 4,96M |
| 2026-06-01 | CNY 11,42 | +%3,25 | CNY 11,06 | CNY 11,42 | CNY 10,90 | 5,63M |
| 2026-05-29 | CNY 11,06 | -%0,98 | CNY 11,12 | CNY 11,24 | CNY 11,05 | 4,12M |
| 2026-05-28 | CNY 11,17 | -%0,27 | CNY 11,18 | CNY 11,22 | CNY 11,01 | 4,57M |
| 2026-05-27 | CNY 11,20 | +%1,17 | CNY 11,08 | CNY 11,22 | CNY 11,00 | 4,55M |
| 2026-05-26 | CNY 11,07 | -%1,60 | CNY 11,22 | CNY 11,33 | CNY 11,07 | 4,07M |