Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,97 | -%1,00 | CNY 3,01 | CNY 3,02 | CNY 2,93 | 8,60M |
| 2026-09-29 | CNY 3,00 | +%3,09 | CNY 2,90 | CNY 3,06 | CNY 2,88 | 12,46M |
| 2026-09-28 | CNY 2,91 | %0,00 | CNY 2,91 | CNY 2,96 | CNY 2,90 | 5,17M |
| 2026-09-24 | CNY 2,91 | -%0,68 | CNY 2,92 | CNY 2,92 | CNY 2,88 | 6,50M |
| 2026-09-23 | CNY 2,93 | -%0,34 | CNY 2,95 | CNY 2,98 | CNY 2,92 | 4,86M |
| 2026-09-22 | CNY 2,94 | -%1,01 | CNY 2,98 | CNY 2,98 | CNY 2,92 | 5,95M |
| 2026-09-21 | CNY 2,97 | -%1,33 | CNY 3,00 | CNY 3,00 | CNY 2,96 | 5,92M |
| 2026-09-18 | CNY 3,01 | +%0,67 | CNY 2,99 | CNY 3,03 | CNY 2,99 | 4,75M |
| 2026-09-17 | CNY 2,99 | %0,00 | CNY 2,98 | CNY 3,00 | CNY 2,95 | 4,65M |
| 2026-09-16 | CNY 2,99 | +%0,67 | CNY 2,97 | CNY 3,01 | CNY 2,94 | 5,21M |
| 2026-09-15 | CNY 2,97 | -%0,67 | CNY 2,98 | CNY 3,05 | CNY 2,96 | 5,65M |
| 2026-09-14 | CNY 2,99 | -%0,33 | CNY 2,99 | CNY 3,00 | CNY 2,95 | 3,92M |
| 2026-09-11 | CNY 3,00 | -%1,32 | CNY 3,02 | CNY 3,03 | CNY 2,98 | 6,81M |
| 2026-09-10 | CNY 3,04 | -%0,33 | CNY 3,04 | CNY 3,07 | CNY 3,00 | 4,22M |
| 2026-09-09 | CNY 3,05 | -%0,65 | CNY 3,07 | CNY 3,09 | CNY 3,05 | 3,01M |
| 2026-09-08 | CNY 3,07 | -%0,97 | CNY 3,10 | CNY 3,12 | CNY 3,07 | 5,28M |
| 2026-09-07 | CNY 3,10 | %0,00 | CNY 3,07 | CNY 3,12 | CNY 3,06 | 4,52M |
| 2026-09-04 | CNY 3,10 | +%1,31 | CNY 3,04 | CNY 3,11 | CNY 3,04 | 6,77M |
| 2026-09-03 | CNY 3,06 | -%1,29 | CNY 3,08 | CNY 3,10 | CNY 3,05 | 5,57M |
| 2026-09-02 | CNY 3,10 | -%0,32 | CNY 3,08 | CNY 3,12 | CNY 3,07 | 4,09M |
| 2026-09-01 | CNY 3,11 | -%0,96 | CNY 3,15 | CNY 3,15 | CNY 3,10 | 7,04M |
| 2026-08-31 | CNY 3,14 | -%1,26 | CNY 3,21 | CNY 3,21 | CNY 3,13 | 5,73M |
| 2026-08-28 | CNY 3,18 | -%0,31 | CNY 3,18 | CNY 3,24 | CNY 3,15 | 6,84M |
| 2026-08-27 | CNY 3,19 | +%0,63 | CNY 3,17 | CNY 3,19 | CNY 3,15 | 4,46M |
| 2026-08-26 | CNY 3,17 | +%0,96 | CNY 3,14 | CNY 3,17 | CNY 3,13 | 4,42M |
| 2026-08-25 | CNY 3,14 | +%0,32 | CNY 3,13 | CNY 3,15 | CNY 3,12 | 3,98M |
| 2026-08-24 | CNY 3,13 | -%1,88 | CNY 3,17 | CNY 3,19 | CNY 3,12 | 6,93M |
| 2026-08-21 | CNY 3,19 | %0,00 | CNY 3,16 | CNY 3,19 | CNY 3,15 | 4,24M |
| 2026-08-20 | CNY 3,19 | +%1,59 | CNY 3,16 | CNY 3,19 | CNY 3,14 | 6,58M |
| 2026-08-19 | CNY 3,14 | -%3,09 | CNY 3,24 | CNY 3,25 | CNY 3,13 | 7,84M |
| 2026-08-18 | CNY 3,24 | %0,00 | CNY 3,25 | CNY 3,25 | CNY 3,20 | 6,91M |
| 2026-08-17 | CNY 3,24 | +%1,57 | CNY 3,20 | CNY 3,30 | CNY 3,15 | 9,13M |
| 2026-08-14 | CNY 3,19 | %0,00 | CNY 3,20 | CNY 3,22 | CNY 3,16 | 5,81M |
| 2026-08-13 | CNY 3,19 | +%0,63 | CNY 3,17 | CNY 3,21 | CNY 3,14 | 5,69M |
| 2026-08-12 | CNY 3,17 | +%0,32 | CNY 3,16 | CNY 3,18 | CNY 3,13 | 6,09M |
| 2026-08-11 | CNY 3,16 | %0,00 | CNY 3,15 | CNY 3,18 | CNY 3,13 | 5,49M |
| 2026-08-10 | CNY 3,16 | -%1,25 | CNY 3,19 | CNY 3,20 | CNY 3,12 | 10,56M |
| 2026-08-07 | CNY 3,20 | -%0,93 | CNY 3,20 | CNY 3,22 | CNY 3,16 | 10,30M |
| 2026-08-06 | CNY 3,23 | +%1,57 | CNY 3,18 | CNY 3,23 | CNY 3,13 | 12,30M |
| 2026-08-05 | CNY 3,18 | +%1,27 | CNY 3,12 | CNY 3,20 | CNY 3,12 | 8,29M |
| 2026-08-04 | CNY 3,14 | +%0,96 | CNY 3,13 | CNY 3,16 | CNY 3,08 | 6,99M |
| 2026-08-03 | CNY 3,11 | +%1,97 | CNY 3,05 | CNY 3,14 | CNY 3,03 | 8,43M |
| 2026-07-31 | CNY 3,05 | +%2,35 | CNY 2,99 | CNY 3,05 | CNY 2,96 | 7,91M |
| 2026-07-30 | CNY 2,98 | +%1,36 | CNY 2,97 | CNY 3,04 | CNY 2,94 | 9,30M |
| 2026-07-29 | CNY 2,94 | +%3,16 | CNY 2,86 | CNY 3,06 | CNY 2,84 | 14,42M |
| 2026-07-28 | CNY 2,85 | -%0,35 | CNY 2,85 | CNY 2,89 | CNY 2,82 | 5,05M |
| 2026-07-27 | CNY 2,86 | +%2,14 | CNY 2,81 | CNY 2,86 | CNY 2,80 | 6,12M |
| 2026-07-24 | CNY 2,80 | -%2,10 | CNY 2,84 | CNY 2,86 | CNY 2,80 | 5,20M |
| 2026-07-23 | CNY 2,86 | +%2,51 | CNY 2,80 | CNY 2,87 | CNY 2,79 | 8,99M |
| 2026-07-22 | CNY 2,79 | +%1,09 | CNY 2,75 | CNY 2,82 | CNY 2,72 | 8,18M |
| 2026-07-21 | CNY 2,76 | +%1,10 | CNY 2,74 | CNY 2,83 | CNY 2,64 | 14,57M |
| 2026-07-20 | CNY 2,73 | -%8,70 | CNY 3,00 | CNY 3,00 | CNY 2,69 | 19,51M |
| 2026-07-17 | CNY 2,99 | -%1,97 | CNY 3,04 | CNY 3,10 | CNY 2,98 | 13,98M |
| 2026-07-16 | CNY 3,05 | %0,00 | CNY 3,04 | CNY 3,07 | CNY 2,99 | 9,15M |
| 2026-07-15 | CNY 3,05 | -%0,97 | CNY 3,09 | CNY 3,10 | CNY 3,03 | 8,62M |
| 2026-07-14 | CNY 3,08 | -%0,65 | CNY 3,09 | CNY 3,14 | CNY 3,05 | 10,83M |
| 2026-07-13 | CNY 3,10 | -%5,20 | CNY 3,26 | CNY 3,26 | CNY 3,07 | 17,68M |
| 2026-07-10 | CNY 3,27 | +%3,81 | CNY 3,12 | CNY 3,30 | CNY 3,10 | 17,68M |
| 2026-07-09 | CNY 3,15 | %0,00 | CNY 3,12 | CNY 3,23 | CNY 3,11 | 15,28M |
| 2026-07-08 | CNY 3,15 | -%2,17 | CNY 3,21 | CNY 3,22 | CNY 3,11 | 16,52M |
| 2026-07-07 | CNY 3,22 | -%1,23 | CNY 3,28 | CNY 3,38 | CNY 3,16 | 20,90M |
| 2026-07-06 | CNY 3,26 | -%4,96 | CNY 3,40 | CNY 3,51 | CNY 3,19 | 35,56M |
| 2026-07-03 | CNY 3,43 | +%4,89 | CNY 3,22 | CNY 3,43 | CNY 3,19 | 32,66M |
| 2026-07-02 | CNY 3,27 | -%2,68 | CNY 3,53 | CNY 3,53 | CNY 3,21 | 60,13M |
| 2026-07-01 | CNY 3,36 | +%5,00 | CNY 3,36 | CNY 3,36 | CNY 3,28 | 11,74M |
| 2026-06-30 | CNY 3,20 | +%4,92 | CNY 3,19 | CNY 3,20 | CNY 3,09 | 20,90M |
| 2026-06-29 | CNY 3,05 | +%5,17 | CNY 2,97 | CNY 3,05 | CNY 2,88 | 30,33M |
| 2026-06-26 | CNY 2,90 | +%5,07 | CNY 2,85 | CNY 2,90 | CNY 2,77 | 35,75M |
| 2026-06-25 | CNY 2,76 | +%4,94 | CNY 2,76 | CNY 2,76 | CNY 2,76 | 5,70M |
| 2026-06-24 | CNY 2,63 | +%5,20 | CNY 2,63 | CNY 2,63 | CNY 2,63 | 1,10M |
| 2026-06-23 | CNY 2,50 | +%5,04 | CNY 2,50 | CNY 2,50 | CNY 2,50 | 1,94M |
| 2026-06-22 | CNY 2,38 | -%4,80 | CNY 2,49 | CNY 2,49 | CNY 2,38 | 14,63M |
| 2026-06-18 | CNY 2,50 | -%0,79 | CNY 2,56 | CNY 2,56 | CNY 2,46 | 12,39M |
| 2026-06-17 | CNY 2,52 | -%1,18 | CNY 2,56 | CNY 2,63 | CNY 2,52 | 12,22M |
| 2026-06-16 | CNY 2,55 | -%1,92 | CNY 2,61 | CNY 2,61 | CNY 2,53 | 12,41M |
| 2026-06-15 | CNY 2,60 | -%0,76 | CNY 2,60 | CNY 2,67 | CNY 2,58 | 9,09M |
| 2026-06-12 | CNY 2,62 | -%0,38 | CNY 2,63 | CNY 2,67 | CNY 2,61 | 8,45M |
| 2026-06-11 | CNY 2,63 | -%3,66 | CNY 2,69 | CNY 2,72 | CNY 2,60 | 10,05M |
| 2026-06-10 | CNY 2,73 | -%1,80 | CNY 2,80 | CNY 2,84 | CNY 2,68 | 11,37M |
| 2026-06-09 | CNY 2,78 | -%2,11 | CNY 2,85 | CNY 2,88 | CNY 2,78 | 7,34M |
| 2026-06-08 | CNY 2,84 | -%3,40 | CNY 2,92 | CNY 2,92 | CNY 2,83 | 9,88M |
| 2026-06-05 | CNY 2,94 | %0,00 | CNY 2,94 | CNY 2,96 | CNY 2,93 | 5,71M |
| 2026-06-04 | CNY 2,94 | -%1,01 | CNY 2,95 | CNY 2,96 | CNY 2,94 | 6,57M |
| 2026-06-03 | CNY 2,97 | -%0,67 | CNY 2,99 | CNY 3,00 | CNY 2,95 | 6,49M |
| 2026-06-02 | CNY 2,99 | -%0,33 | CNY 2,99 | CNY 2,99 | CNY 2,95 | 7,26M |
| 2026-06-01 | CNY 3,00 | +%1,35 | CNY 2,95 | CNY 3,03 | CNY 2,94 | 8,89M |
| 2026-05-29 | CNY 2,96 | %0,00 | CNY 2,98 | CNY 3,05 | CNY 2,94 | 10,37M |
| 2026-05-28 | CNY 2,96 | -%1,00 | CNY 2,99 | CNY 2,99 | CNY 2,95 | 7,66M |
| 2026-05-27 | CNY 2,99 | %0,00 | CNY 3,00 | CNY 3,02 | CNY 2,97 | 5,48M |
| 2026-05-26 | CNY 2,99 | -%0,99 | CNY 3,02 | CNY 3,04 | CNY 2,98 | 8,04M |