Shanghai NAR Industrial Co., Ltd. Class A 002825
SZSE · Çin · Proses Endüstrileri
CNY 9,22-0,03 (-%0,32)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,22 | -%0,32 | CNY 9,26 | CNY 9,32 | CNY 9,12 | 2,67M |
| 2026-09-29 | CNY 9,25 | %0,00 | CNY 9,24 | CNY 9,37 | CNY 9,18 | 2,94M |
| 2026-09-28 | CNY 9,25 | -%1,91 | CNY 9,55 | CNY 9,55 | CNY 9,21 | 3,26M |
| 2026-09-24 | CNY 9,43 | -%1,15 | CNY 9,59 | CNY 9,60 | CNY 9,41 | 2,12M |
| 2026-09-23 | CNY 9,54 | +%0,21 | CNY 9,66 | CNY 9,66 | CNY 9,39 | 3,15M |
| 2026-09-22 | CNY 9,52 | -%1,96 | CNY 9,73 | CNY 9,81 | CNY 9,45 | 3,88M |
| 2026-09-21 | CNY 9,71 | +%1,68 | CNY 9,57 | CNY 9,75 | CNY 9,50 | 3,57M |
| 2026-09-18 | CNY 9,55 | +%0,95 | CNY 9,50 | CNY 9,63 | CNY 9,35 | 4,93M |
| 2026-09-17 | CNY 9,46 | -%1,25 | CNY 9,47 | CNY 9,62 | CNY 9,36 | 8,77M |
| 2026-09-16 | CNY 9,58 | -%1,34 | CNY 9,68 | CNY 9,79 | CNY 9,37 | 7,57M |
| 2026-09-15 | CNY 9,71 | -%1,92 | CNY 9,93 | CNY 9,95 | CNY 9,69 | 2,77M |
| 2026-09-14 | CNY 9,90 | -%0,10 | CNY 9,80 | CNY 10,06 | CNY 9,74 | 3,27M |
| 2026-09-11 | CNY 9,91 | -%0,70 | CNY 9,99 | CNY 9,99 | CNY 9,60 | 5,33M |
| 2026-09-10 | CNY 9,98 | -%2,82 | CNY 10,17 | CNY 10,24 | CNY 9,96 | 4,91M |
| 2026-09-09 | CNY 10,27 | -%1,06 | CNY 10,35 | CNY 10,45 | CNY 10,21 | 4,85M |
| 2026-09-08 | CNY 10,38 | +%3,80 | CNY 10,00 | CNY 10,44 | CNY 9,90 | 8,17M |
| 2026-09-07 | CNY 10,00 | +%1,63 | CNY 9,83 | CNY 10,04 | CNY 9,80 | 5,56M |
| 2026-09-04 | CNY 9,84 | -%0,71 | CNY 9,88 | CNY 10,27 | CNY 9,76 | 8,87M |
| 2026-09-03 | CNY 9,91 | +%0,10 | CNY 9,81 | CNY 10,27 | CNY 9,62 | 13,42M |
| 2026-09-02 | CNY 9,90 | +%6,68 | CNY 9,30 | CNY 10,15 | CNY 9,16 | 19,18M |
| 2026-09-01 | CNY 9,28 | -%0,43 | CNY 9,29 | CNY 9,33 | CNY 9,16 | 2,53M |
| 2026-08-31 | CNY 9,32 | +%1,86 | CNY 9,07 | CNY 9,37 | CNY 9,03 | 4,17M |
| 2026-08-28 | CNY 9,15 | +%1,33 | CNY 9,08 | CNY 9,20 | CNY 9,00 | 2,49M |
| 2026-08-27 | CNY 9,03 | -%0,33 | CNY 9,06 | CNY 9,15 | CNY 9,00 | 2,37M |
| 2026-08-26 | CNY 9,06 | +%0,44 | CNY 9,01 | CNY 9,15 | CNY 8,91 | 2,91M |
| 2026-08-25 | CNY 9,02 | +%0,89 | CNY 8,90 | CNY 9,08 | CNY 8,75 | 4,00M |
| 2026-08-24 | CNY 8,94 | -%1,11 | CNY 8,94 | CNY 9,00 | CNY 8,67 | 4,45M |
| 2026-08-21 | CNY 9,04 | +%0,11 | CNY 8,90 | CNY 9,09 | CNY 8,83 | 3,25M |
| 2026-08-20 | CNY 9,03 | +%3,20 | CNY 8,91 | CNY 9,12 | CNY 8,82 | 3,31M |
| 2026-08-19 | CNY 8,75 | -%4,48 | CNY 9,09 | CNY 9,11 | CNY 8,75 | 3,66M |
| 2026-08-18 | CNY 9,16 | -%1,19 | CNY 9,25 | CNY 9,32 | CNY 9,09 | 3,24M |
| 2026-08-17 | CNY 9,27 | -%0,32 | CNY 9,28 | CNY 9,38 | CNY 9,09 | 4,08M |
| 2026-08-14 | CNY 9,30 | %0,00 | CNY 9,39 | CNY 9,42 | CNY 9,19 | 4,51M |
| 2026-08-13 | CNY 9,30 | -%1,17 | CNY 9,41 | CNY 9,44 | CNY 9,05 | 7,66M |
| 2026-08-12 | CNY 9,41 | +%4,32 | CNY 9,16 | CNY 9,50 | CNY 9,00 | 11,47M |
| 2026-08-11 | CNY 9,02 | +%5,13 | CNY 8,64 | CNY 9,08 | CNY 8,50 | 8,29M |
| 2026-08-10 | CNY 8,58 | +%1,54 | CNY 8,47 | CNY 8,60 | CNY 8,38 | 3,58M |
| 2026-08-07 | CNY 8,45 | -%0,59 | CNY 8,52 | CNY 8,52 | CNY 8,33 | 3,17M |
| 2026-08-06 | CNY 8,50 | +%0,71 | CNY 8,43 | CNY 8,64 | CNY 8,36 | 3,99M |
| 2026-08-05 | CNY 8,44 | +%0,96 | CNY 8,42 | CNY 8,48 | CNY 8,29 | 4,03M |
| 2026-08-04 | CNY 8,36 | +%2,33 | CNY 8,17 | CNY 8,42 | CNY 8,17 | 4,11M |
| 2026-08-03 | CNY 8,17 | +%2,90 | CNY 7,93 | CNY 8,18 | CNY 7,93 | 2,15M |
| 2026-07-31 | CNY 7,94 | +%1,66 | CNY 7,84 | CNY 7,99 | CNY 7,84 | 2,55M |
| 2026-07-30 | CNY 7,81 | -%0,64 | CNY 7,86 | CNY 7,96 | CNY 7,74 | 3,19M |
| 2026-07-29 | CNY 7,86 | +%2,34 | CNY 7,70 | CNY 7,88 | CNY 7,70 | 3,10M |
| 2026-07-28 | CNY 7,68 | +%0,79 | CNY 7,59 | CNY 7,78 | CNY 7,53 | 2,54M |
| 2026-07-27 | CNY 7,62 | +%1,33 | CNY 7,52 | CNY 7,68 | CNY 7,38 | 2,70M |
| 2026-07-24 | CNY 7,52 | -%1,31 | CNY 7,50 | CNY 7,69 | CNY 7,44 | 2,92M |
| 2026-07-23 | CNY 7,62 | +%2,14 | CNY 7,49 | CNY 7,67 | CNY 7,44 | 2,85M |
| 2026-07-22 | CNY 7,46 | -%2,48 | CNY 7,58 | CNY 7,68 | CNY 7,42 | 3,26M |
| 2026-07-21 | CNY 7,65 | -%1,42 | CNY 7,80 | CNY 7,84 | CNY 7,35 | 5,10M |
| 2026-07-20 | CNY 7,76 | -%1,40 | CNY 7,88 | CNY 8,20 | CNY 7,68 | 4,83M |
| 2026-07-17 | CNY 7,87 | -%4,02 | CNY 8,22 | CNY 8,31 | CNY 7,83 | 4,03M |
| 2026-07-16 | CNY 8,20 | +%0,74 | CNY 8,12 | CNY 8,30 | CNY 8,02 | 2,68M |
| 2026-07-15 | CNY 8,14 | +%1,24 | CNY 7,96 | CNY 8,29 | CNY 7,94 | 3,07M |
| 2026-07-14 | CNY 8,04 | +%3,08 | CNY 7,82 | CNY 8,06 | CNY 7,71 | 3,72M |
| 2026-07-13 | CNY 7,80 | -%4,53 | CNY 8,17 | CNY 8,19 | CNY 7,79 | 3,47M |
| 2026-07-10 | CNY 8,17 | +%1,11 | CNY 8,01 | CNY 8,36 | CNY 7,96 | 3,21M |
| 2026-07-09 | CNY 8,08 | -%0,25 | CNY 8,10 | CNY 8,18 | CNY 7,84 | 3,16M |
| 2026-07-08 | CNY 8,10 | -%1,70 | CNY 8,20 | CNY 8,26 | CNY 8,05 | 2,33M |
| 2026-07-07 | CNY 8,24 | -%1,32 | CNY 8,32 | CNY 8,38 | CNY 8,21 | 2,57M |
| 2026-07-06 | CNY 8,35 | -%0,48 | CNY 8,39 | CNY 8,52 | CNY 8,30 | 3,10M |
| 2026-07-03 | CNY 8,39 | +%1,33 | CNY 8,36 | CNY 8,45 | CNY 8,23 | 3,42M |
| 2026-07-02 | CNY 8,28 | +%0,12 | CNY 8,28 | CNY 8,49 | CNY 8,19 | 3,66M |
| 2026-07-01 | CNY 8,27 | +%0,61 | CNY 8,20 | CNY 8,36 | CNY 8,11 | 3,79M |
| 2026-06-30 | CNY 8,22 | +%2,37 | CNY 8,03 | CNY 8,36 | CNY 7,89 | 5,61M |
| 2026-06-29 | CNY 8,03 | -%1,83 | CNY 8,18 | CNY 8,24 | CNY 7,82 | 4,72M |
| 2026-06-26 | CNY 8,18 | -%2,97 | CNY 8,43 | CNY 8,46 | CNY 8,12 | 3,35M |
| 2026-06-25 | CNY 8,43 | -%3,33 | CNY 8,72 | CNY 8,72 | CNY 8,37 | 4,74M |
| 2026-06-24 | CNY 8,72 | -%2,02 | CNY 8,81 | CNY 8,93 | CNY 8,60 | 3,54M |
| 2026-06-23 | CNY 8,90 | +%0,68 | CNY 8,85 | CNY 9,08 | CNY 8,77 | 3,19M |
| 2026-06-22 | CNY 8,84 | %0,00 | CNY 8,70 | CNY 8,87 | CNY 8,51 | 5,06M |
| 2026-06-18 | CNY 8,84 | -%5,25 | CNY 9,33 | CNY 9,35 | CNY 8,75 | 7,77M |
| 2026-06-17 | CNY 9,33 | -%1,48 | CNY 9,40 | CNY 9,67 | CNY 9,26 | 5,81M |
| 2026-06-16 | CNY 9,47 | +%0,11 | CNY 9,47 | CNY 9,52 | CNY 9,30 | 2,51M |
| 2026-06-15 | CNY 9,46 | +%0,85 | CNY 9,52 | CNY 9,62 | CNY 9,37 | 2,41M |
| 2026-06-12 | CNY 9,38 | +%1,30 | CNY 9,50 | CNY 9,54 | CNY 9,31 | 2,56M |
| 2026-06-11 | CNY 9,26 | -%3,84 | CNY 9,64 | CNY 9,65 | CNY 9,22 | 3,83M |
| 2026-06-10 | CNY 9,63 | -%2,53 | CNY 9,79 | CNY 9,87 | CNY 9,53 | 3,67M |
| 2026-06-09 | CNY 9,88 | +%3,24 | CNY 9,70 | CNY 9,91 | CNY 9,56 | 3,76M |
| 2026-06-08 | CNY 9,57 | -%5,34 | CNY 9,90 | CNY 10,08 | CNY 9,53 | 5,41M |
| 2026-06-05 | CNY 10,11 | +%0,20 | CNY 10,08 | CNY 10,20 | CNY 9,80 | 5,02M |
| 2026-06-04 | CNY 10,09 | -%1,18 | CNY 10,25 | CNY 10,42 | CNY 10,03 | 4,39M |
| 2026-06-03 | CNY 10,21 | +%0,79 | CNY 10,12 | CNY 10,30 | CNY 10,05 | 3,99M |
| 2026-06-02 | CNY 10,13 | -%2,13 | CNY 10,50 | CNY 10,50 | CNY 10,03 | 4,33M |
| 2026-06-01 | CNY 10,35 | +%0,68 | CNY 10,31 | CNY 10,53 | CNY 10,21 | 3,80M |
| 2026-05-29 | CNY 10,28 | -%4,55 | CNY 10,71 | CNY 10,78 | CNY 10,23 | 6,25M |
| 2026-05-28 | CNY 10,77 | +%1,60 | CNY 10,61 | CNY 10,93 | CNY 10,54 | 4,81M |
| 2026-05-27 | CNY 10,60 | -%2,48 | CNY 10,87 | CNY 10,90 | CNY 10,51 | 5,37M |
| 2026-05-26 | CNY 10,87 | -%3,29 | CNY 11,18 | CNY 11,18 | CNY 10,72 | 5,68M |