002829 Geçmiş veriler - Beijing StarNeto Technology Corp. Ltd. Class A | Makkler

002829 Geçmiş veriler - Beijing StarNeto Technology Corp. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 19,17	-%1,24	CNY 19,44	CNY 19,68	CNY 19,10	3,04M
2026-09-29	CNY 19,41	-%0,15	CNY 19,30	CNY 19,61	CNY 19,30	2,70M
2026-09-28	CNY 19,44	-%2,61	CNY 20,07	CNY 20,07	CNY 19,21	3,75M
2026-09-24	CNY 19,96	-%1,38	CNY 20,06	CNY 20,38	CNY 19,91	3,48M
2026-09-23	CNY 20,24	-%1,08	CNY 20,33	CNY 20,45	CNY 20,03	3,56M
2026-09-22	CNY 20,46	-%0,29	CNY 20,64	CNY 20,74	CNY 20,35	5,18M
2026-09-21	CNY 20,52	+%1,38	CNY 20,30	CNY 20,70	CNY 20,00	4,94M
2026-09-18	CNY 20,24	+%1,45	CNY 20,14	CNY 20,49	CNY 19,95	5,61M
2026-09-17	CNY 19,95	+%0,15	CNY 19,86	CNY 20,03	CNY 19,48	4,91M
2026-09-16	CNY 19,92	+%3,64	CNY 19,19	CNY 20,14	CNY 19,11	6,45M
2026-09-15	CNY 19,22	-%1,79	CNY 19,45	CNY 19,52	CNY 19,18	4,22M
2026-09-14	CNY 19,57	-%1,41	CNY 19,66	CNY 19,84	CNY 19,35	4,88M
2026-09-11	CNY 19,85	-%0,65	CNY 19,89	CNY 20,15	CNY 19,43	6,73M
2026-09-10	CNY 19,98	-%2,49	CNY 20,27	CNY 20,37	CNY 19,86	5,70M
2026-09-09	CNY 20,49	-%0,87	CNY 20,67	CNY 20,92	CNY 20,46	4,83M
2026-09-08	CNY 20,67	-%0,67	CNY 20,80	CNY 20,96	CNY 20,55	4,75M
2026-09-07	CNY 20,81	-%1,75	CNY 20,97	CNY 21,38	CNY 20,67	5,83M
2026-09-04	CNY 21,18	-%1,30	CNY 21,47	CNY 21,77	CNY 21,00	7,22M
2026-09-03	CNY 21,46	-%0,51	CNY 21,67	CNY 21,84	CNY 21,40	7,26M
2026-09-02	CNY 21,57	%0,00	CNY 21,35	CNY 21,75	CNY 21,25	9,02M
2026-09-01	CNY 21,57	+%3,26	CNY 20,78	CNY 21,81	CNY 20,67	10,31M
2026-08-31	CNY 20,89	+%4,45	CNY 19,91	CNY 20,99	CNY 19,69	7,54M
2026-08-28	CNY 20,00	+%0,96	CNY 19,81	CNY 20,12	CNY 19,64	4,60M
2026-08-27	CNY 19,81	+%1,43	CNY 19,58	CNY 20,17	CNY 19,48	4,98M
2026-08-26	CNY 19,53	+%0,26	CNY 19,45	CNY 19,63	CNY 19,12	4,12M
2026-08-25	CNY 19,48	+%1,94	CNY 18,84	CNY 19,58	CNY 18,61	5,42M
2026-08-24	CNY 19,11	-%2,50	CNY 19,70	CNY 19,72	CNY 18,79	6,04M
2026-08-21	CNY 19,60	-%0,96	CNY 19,56	CNY 19,83	CNY 19,21	6,54M
2026-08-20	CNY 19,79	%0,00	CNY 20,14	CNY 20,19	CNY 19,59	6,17M
2026-08-19	CNY 19,79	-%7,09	CNY 21,57	CNY 21,70	CNY 19,70	10,40M
2026-08-18	CNY 21,30	+%0,24	CNY 21,14	CNY 21,56	CNY 20,88	5,75M
2026-08-17	CNY 21,25	+%0,95	CNY 21,05	CNY 21,30	CNY 20,76	6,44M
2026-08-14	CNY 21,05	-%1,77	CNY 21,40	CNY 21,73	CNY 20,72	9,36M
2026-08-13	CNY 21,43	+%0,28	CNY 21,50	CNY 22,30	CNY 21,22	12,95M
2026-08-12	CNY 21,37	+%2,00	CNY 20,85	CNY 21,55	CNY 20,85	8,01M
2026-08-11	CNY 20,95	-%2,24	CNY 20,89	CNY 21,19	CNY 20,59	8,33M
2026-08-10	CNY 21,43	+%2,93	CNY 20,90	CNY 21,43	CNY 20,47	11,13M
2026-08-07	CNY 20,82	+%0,48	CNY 20,80	CNY 20,88	CNY 20,20	9,49M
2026-08-06	CNY 20,72	-%0,19	CNY 20,76	CNY 21,24	CNY 20,47	10,49M
2026-08-05	CNY 20,76	+%1,86	CNY 20,60	CNY 20,90	CNY 20,40	10,99M
2026-08-04	CNY 20,38	+%1,29	CNY 20,45	CNY 20,49	CNY 20,00	9,58M
2026-08-03	CNY 20,12	+%3,60	CNY 19,72	CNY 20,16	CNY 19,29	11,96M
2026-07-31	CNY 19,42	+%4,69	CNY 19,06	CNY 19,77	CNY 18,93	16,04M
2026-07-30	CNY 18,55	-%9,25	CNY 20,20	CNY 20,24	CNY 18,40	19,73M
2026-07-29	CNY 20,44	-%0,20	CNY 20,38	CNY 20,95	CNY 19,96	16,70M
2026-07-28	CNY 20,48	+%1,44	CNY 19,66	CNY 21,10	CNY 19,62	19,12M
2026-07-27	CNY 20,19	+%1,82	CNY 19,70	CNY 20,20	CNY 19,15	15,86M
2026-07-24	CNY 19,83	-%5,93	CNY 20,08	CNY 20,87	CNY 19,71	17,21M
2026-07-23	CNY 21,08	-%3,57	CNY 21,39	CNY 21,80	CNY 20,00	27,23M
2026-07-22	CNY 21,86	+%1,72	CNY 20,69	CNY 23,23	CNY 20,40	31,21M
2026-07-21	CNY 21,49	+%7,34	CNY 19,87	CNY 21,53	CNY 19,26	32,01M
2026-07-20	CNY 20,02	-%3,38	CNY 20,01	CNY 21,54	CNY 19,08	31,91M
2026-07-17	CNY 20,72	+%9,98	CNY 18,56	CNY 20,72	CNY 17,88	29,50M
2026-07-16	CNY 18,84	+%9,98	CNY 16,81	CNY 18,84	CNY 16,80	12,48M
2026-07-15	CNY 17,13	-%7,10	CNY 16,60	CNY 18,16	CNY 16,60	24,41M
2026-07-14	CNY 18,44	-%10,00	CNY 19,00	CNY 19,23	CNY 18,44	5,78M
2026-07-13	CNY 20,49	+%5,08	CNY 20,38	CNY 21,44	CNY 19,00	36,90M
2026-07-10	CNY 19,50	+%9,98	CNY 18,10	CNY 19,50	CNY 18,08	14,91M
2026-07-09	CNY 17,73	+%9,99	CNY 17,73	CNY 17,73	CNY 17,70	3,65M
2026-07-08	CNY 16,12	-%2,42	CNY 16,52	CNY 16,52	CNY 16,00	4,92M
2026-07-07	CNY 16,52	-%4,29	CNY 17,31	CNY 17,45	CNY 16,42	5,26M
2026-07-06	CNY 17,26	-%6,14	CNY 18,37	CNY 18,79	CNY 17,24	7,88M
2026-07-03	CNY 18,39	+%4,07	CNY 17,97	CNY 18,95	CNY 17,80	8,53M
2026-07-02	CNY 17,67	-%0,62	CNY 17,72	CNY 18,35	CNY 17,57	6,37M
2026-07-01	CNY 17,78	+%1,25	CNY 17,56	CNY 18,23	CNY 17,53	5,96M
2026-06-30	CNY 17,56	+%4,52	CNY 16,79	CNY 18,09	CNY 16,61	8,02M
2026-06-29	CNY 16,80	-%1,47	CNY 17,35	CNY 17,43	CNY 16,38	6,25M
2026-06-26	CNY 17,05	-%2,29	CNY 17,34	CNY 17,65	CNY 16,89	6,91M
2026-06-25	CNY 17,45	-%4,96	CNY 18,36	CNY 18,46	CNY 17,32	6,92M
2026-06-24	CNY 18,36	-%0,65	CNY 18,31	CNY 18,48	CNY 17,86	5,05M
2026-06-23	CNY 18,48	-%0,96	CNY 18,56	CNY 18,95	CNY 18,33	6,37M
2026-06-22	CNY 18,66	+%0,05	CNY 18,51	CNY 18,76	CNY 17,61	7,99M
2026-06-18	CNY 18,65	-%2,41	CNY 19,12	CNY 19,41	CNY 18,59	8,25M
2026-06-17	CNY 19,11	-%2,25	CNY 19,38	CNY 19,84	CNY 19,04	6,03M
2026-06-16	CNY 19,55	-%1,91	CNY 20,25	CNY 20,55	CNY 19,34	7,53M
2026-06-15	CNY 19,93	+%1,84	CNY 19,55	CNY 20,06	CNY 19,12	6,72M
2026-06-12	CNY 19,57	+%3,49	CNY 19,30	CNY 20,32	CNY 19,00	12,02M
2026-06-11	CNY 18,91	-%10,00	CNY 20,80	CNY 20,80	CNY 18,91	11,86M
2026-06-10	CNY 21,01	-%2,87	CNY 21,50	CNY 21,66	CNY 20,70	6,69M
2026-06-09	CNY 21,63	+%1,45	CNY 21,51	CNY 22,03	CNY 21,14	6,56M
2026-06-08	CNY 21,32	-%6,82	CNY 22,22	CNY 23,11	CNY 21,01	9,63M
2026-06-05	CNY 22,88	-%0,56	CNY 23,02	CNY 23,48	CNY 22,44	8,71M
2026-06-04	CNY 23,01	+%1,68	CNY 22,36	CNY 23,38	CNY 22,15	7,91M
2026-06-03	CNY 22,63	-%2,83	CNY 23,12	CNY 23,65	CNY 22,42	8,28M
2026-06-02	CNY 23,29	-%2,39	CNY 23,90	CNY 24,40	CNY 23,22	9,37M
2026-06-01	CNY 23,86	-%3,98	CNY 24,74	CNY 25,60	CNY 23,76	8,29M
2026-05-29	CNY 24,85	-%4,35	CNY 26,37	CNY 26,72	CNY 24,23	10,93M
2026-05-28	CNY 25,98	-%0,88	CNY 26,20	CNY 26,62	CNY 25,31	8,81M
2026-05-27	CNY 26,21	-%4,59	CNY 27,38	CNY 27,38	CNY 25,80	12,07M
2026-05-26	CNY 27,47	+%1,74	CNY 26,89	CNY 27,55	CNY 26,37	13,37M