Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 27,29 | -%1,91 | CNY 27,96 | CNY 28,33 | CNY 27,18 | 4,98M |
| 2026-09-29 | CNY 27,82 | +%0,69 | CNY 27,96 | CNY 28,07 | CNY 27,17 | 4,26M |
| 2026-09-28 | CNY 27,63 | -%4,72 | CNY 28,96 | CNY 28,97 | CNY 27,50 | 9,93M |
| 2026-09-24 | CNY 29,00 | +%0,87 | CNY 29,10 | CNY 29,95 | CNY 28,88 |
| 10,83M |
| 2026-09-23 | CNY 28,75 | -%0,17 | CNY 28,61 | CNY 29,35 | CNY 28,61 | 7,32M |
| 2026-09-22 | CNY 28,80 | +%1,73 | CNY 28,60 | CNY 29,49 | CNY 28,53 | 9,10M |
| 2026-09-21 | CNY 28,31 | +%0,68 | CNY 28,12 | CNY 28,50 | CNY 27,92 | 6,04M |
| 2026-09-18 | CNY 28,12 | +%0,61 | CNY 28,15 | CNY 28,50 | CNY 27,78 | 8,31M |
| 2026-09-17 | CNY 27,95 | -%1,79 | CNY 28,42 | CNY 28,70 | CNY 27,90 | 4,75M |
| 2026-09-16 | CNY 28,46 | +%2,04 | CNY 27,83 | CNY 28,60 | CNY 27,60 | 6,19M |
| 2026-09-15 | CNY 27,89 | -%1,45 | CNY 28,10 | CNY 28,33 | CNY 27,70 | 8,90M |
| 2026-09-14 | CNY 28,30 | -%2,68 | CNY 28,60 | CNY 28,89 | CNY 28,10 | 10,01M |
| 2026-09-11 | CNY 29,08 | -%0,31 | CNY 28,88 | CNY 29,30 | CNY 28,39 | 8,16M |
| 2026-09-10 | CNY 29,17 | +%0,14 | CNY 29,10 | CNY 29,69 | CNY 28,82 | 9,71M |
| 2026-09-09 | CNY 29,13 | +%3,37 | CNY 28,13 | CNY 29,39 | CNY 28,13 | 16,16M |
| 2026-09-08 | CNY 28,18 | +%1,33 | CNY 27,77 | CNY 29,10 | CNY 27,77 | 13,61M |
| 2026-09-07 | CNY 27,81 | +%1,02 | CNY 27,36 | CNY 28,00 | CNY 26,75 | 14,08M |
| 2026-09-04 | CNY 27,53 | -%1,47 | CNY 28,34 | CNY 28,70 | CNY 27,23 | 13,40M |
| 2026-09-03 | CNY 27,94 | +%5,12 | CNY 26,72 | CNY 28,50 | CNY 26,41 | 14,27M |
| 2026-09-02 | CNY 26,58 | +%1,03 | CNY 26,05 | CNY 26,94 | CNY 25,58 | 7,49M |
| 2026-09-01 | CNY 26,31 | -%1,76 | CNY 26,75 | CNY 26,90 | CNY 26,19 | 7,82M |
| 2026-08-31 | CNY 26,78 | +%1,44 | CNY 26,17 | CNY 27,03 | CNY 25,87 | 12,25M |
| 2026-08-28 | CNY 26,40 | -%1,60 | CNY 26,62 | CNY 26,88 | CNY 26,02 | 14,67M |
| 2026-08-27 | CNY 26,83 | +%0,45 | CNY 26,36 | CNY 27,68 | CNY 26,17 | 19,72M |
| 2026-08-26 | CNY 26,71 | +%6,29 | CNY 26,31 | CNY 26,98 | CNY 25,50 | 16,91M |
| 2026-08-25 | CNY 25,13 | -%0,48 | CNY 24,89 | CNY 25,46 | CNY 24,56 | 7,01M |
| 2026-08-24 | CNY 25,25 | -%1,10 | CNY 25,56 | CNY 25,73 | CNY 24,80 | 5,23M |
| 2026-08-21 | CNY 25,53 | -%0,08 | CNY 25,35 | CNY 25,80 | CNY 25,26 | 5,92M |
| 2026-08-20 | CNY 25,55 | -%0,27 | CNY 25,93 | CNY 26,17 | CNY 25,33 | 5,68M |
| 2026-08-19 | CNY 25,62 | -%6,15 | CNY 26,92 | CNY 26,99 | CNY 25,60 | 10,77M |
| 2026-08-18 | CNY 27,30 | -%3,12 | CNY 28,17 | CNY 28,20 | CNY 26,99 | 9,22M |
| 2026-08-17 | CNY 28,18 | +%4,22 | CNY 27,05 | CNY 28,71 | CNY 26,60 | 15,17M |
| 2026-08-14 | CNY 27,04 | -%2,49 | CNY 27,73 | CNY 27,98 | CNY 26,56 | 14,76M |
| 2026-08-13 | CNY 27,73 | -%1,39 | CNY 28,36 | CNY 28,70 | CNY 27,70 | 6,17M |
| 2026-08-12 | CNY 28,12 | +%1,22 | CNY 27,76 | CNY 28,52 | CNY 27,49 | 8,60M |
| 2026-08-11 | CNY 27,78 | -%1,84 | CNY 28,22 | CNY 28,70 | CNY 27,66 | 8,41M |
| 2026-08-10 | CNY 28,30 | -%0,81 | CNY 28,52 | CNY 28,95 | CNY 27,94 | 10,35M |
| 2026-08-07 | CNY 28,53 | -%1,96 | CNY 28,85 | CNY 29,80 | CNY 28,06 | 10,88M |
| 2026-08-06 | CNY 29,10 | +%4,08 | CNY 28,20 | CNY 29,10 | CNY 27,30 | 11,45M |
| 2026-08-05 | CNY 27,96 | +%2,12 | CNY 27,20 | CNY 28,18 | CNY 27,00 | 9,90M |
| 2026-08-04 | CNY 27,38 | +%4,38 | CNY 26,26 | CNY 27,75 | CNY 26,04 | 11,21M |
| 2026-08-03 | CNY 26,23 | -%0,23 | CNY 26,23 | CNY 26,70 | CNY 25,52 | 6,85M |
| 2026-07-31 | CNY 26,29 | +%3,67 | CNY 26,10 | CNY 27,35 | CNY 26,10 | 10,35M |
| 2026-07-30 | CNY 25,36 | -%3,43 | CNY 26,00 | CNY 26,26 | CNY 24,92 | 12,53M |
| 2026-07-29 | CNY 26,26 | +%1,98 | CNY 25,80 | CNY 26,75 | CNY 25,35 | 9,71M |
| 2026-07-28 | CNY 25,75 | -%6,36 | CNY 27,01 | CNY 27,30 | CNY 25,59 | 10,80M |
| 2026-07-27 | CNY 27,50 | +%1,48 | CNY 27,11 | CNY 27,58 | CNY 26,45 | 11,01M |
| 2026-07-24 | CNY 27,10 | -%0,84 | CNY 27,00 | CNY 27,55 | CNY 26,54 | 8,79M |
| 2026-07-23 | CNY 27,33 | +%3,52 | CNY 26,80 | CNY 27,99 | CNY 26,62 | 9,42M |
| 2026-07-22 | CNY 26,40 | -%2,83 | CNY 27,13 | CNY 27,53 | CNY 26,25 | 8,46M |
| 2026-07-21 | CNY 27,17 | +%6,30 | CNY 25,57 | CNY 27,32 | CNY 25,57 | 13,84M |
| 2026-07-20 | CNY 25,56 | +%2,24 | CNY 25,35 | CNY 26,35 | CNY 24,87 | 19,12M |
| 2026-07-17 | CNY 25,00 | -%8,02 | CNY 27,23 | CNY 27,32 | CNY 24,46 | 20,13M |
| 2026-07-16 | CNY 27,18 | -%3,89 | CNY 27,78 | CNY 28,20 | CNY 27,05 | 8,84M |
| 2026-07-15 | CNY 28,28 | +%2,43 | CNY 27,77 | CNY 28,30 | CNY 27,52 | 9,04M |
| 2026-07-14 | CNY 27,61 | +%2,30 | CNY 26,82 | CNY 27,99 | CNY 26,60 | 11,35M |
| 2026-07-13 | CNY 26,99 | -%6,71 | CNY 28,59 | CNY 28,89 | CNY 26,92 | 14,94M |
| 2026-07-10 | CNY 28,93 | -%2,56 | CNY 29,70 | CNY 30,46 | CNY 28,92 | 9,61M |
| 2026-07-09 | CNY 29,69 | -%0,07 | CNY 29,99 | CNY 30,33 | CNY 28,76 | 10,50M |
| 2026-07-08 | CNY 29,71 | -%3,48 | CNY 30,93 | CNY 31,10 | CNY 29,64 | 9,46M |
| 2026-07-07 | CNY 30,78 | +%0,52 | CNY 30,46 | CNY 30,88 | CNY 29,90 | 12,20M |
| 2026-07-06 | CNY 30,62 | -%2,52 | CNY 31,41 | CNY 32,25 | CNY 30,51 | 16,27M |
| 2026-07-03 | CNY 31,41 | -%1,87 | CNY 32,01 | CNY 32,15 | CNY 31,23 | 16,43M |
| 2026-07-02 | CNY 32,01 | -%9,35 | CNY 34,72 | CNY 35,00 | CNY 31,78 | 31,56M |
| 2026-07-01 | CNY 35,31 | -%0,70 | CNY 35,74 | CNY 37,15 | CNY 34,98 | 18,98M |
| 2026-06-30 | CNY 35,56 | +%0,03 | CNY 35,85 | CNY 36,43 | CNY 35,00 | 16,71M |
| 2026-06-29 | CNY 35,55 | -%1,11 | CNY 36,20 | CNY 37,39 | CNY 34,21 | 23,12M |
| 2026-06-26 | CNY 35,95 | +%0,17 | CNY 35,20 | CNY 37,14 | CNY 34,63 | 16,74M |
| 2026-06-25 | CNY 35,89 | -%5,80 | CNY 37,80 | CNY 38,19 | CNY 35,71 | 22,68M |
| 2026-06-24 | CNY 38,10 | +%6,60 | CNY 34,90 | CNY 38,46 | CNY 34,32 | 25,25M |
| 2026-06-23 | CNY 35,74 | +%6,46 | CNY 34,19 | CNY 36,38 | CNY 33,64 | 33,75M |
| 2026-06-22 | CNY 33,57 | +%3,84 | CNY 32,01 | CNY 34,00 | CNY 31,10 | 27,42M |
| 2026-06-18 | CNY 32,33 | +%4,63 | CNY 30,85 | CNY 32,33 | CNY 30,70 | 16,64M |
| 2026-06-17 | CNY 30,90 | +%0,32 | CNY 29,91 | CNY 31,45 | CNY 29,53 | 17,79M |
| 2026-06-16 | CNY 30,80 | +%0,98 | CNY 30,20 | CNY 30,90 | CNY 29,92 | 13,46M |
| 2026-06-15 | CNY 30,50 | +%2,83 | CNY 30,27 | CNY 31,20 | CNY 29,75 | 20,96M |
| 2026-06-12 | CNY 29,66 | -%2,50 | CNY 30,46 | CNY 30,50 | CNY 29,11 | 25,10M |
| 2026-06-11 | CNY 30,42 | +%7,80 | CNY 28,36 | CNY 31,04 | CNY 28,36 | 35,80M |
| 2026-06-10 | CNY 28,22 | -%1,78 | CNY 28,60 | CNY 28,60 | CNY 27,22 | 12,73M |
| 2026-06-09 | CNY 28,73 | +%4,85 | CNY 27,45 | CNY 29,73 | CNY 27,33 | 20,48M |
| 2026-06-08 | CNY 27,40 | +%1,93 | CNY 26,26 | CNY 28,00 | CNY 26,26 | 17,50M |
| 2026-06-05 | CNY 26,88 | -%5,25 | CNY 28,42 | CNY 28,77 | CNY 26,50 | 17,81M |
| 2026-06-04 | CNY 28,37 | -%2,99 | CNY 28,74 | CNY 29,14 | CNY 28,20 | 8,55M |
| 2026-06-03 | CNY 29,25 | -%0,02 | CNY 29,01 | CNY 29,48 | CNY 28,59 | 14,19M |
| 2026-06-02 | CNY 29,25 | +%4,35 | CNY 28,03 | CNY 29,80 | CNY 27,90 | 19,70M |
| 2026-06-01 | CNY 28,03 | -%27,26 | CNY 28,38 | CNY 28,38 | CNY 26,76 | 17,70M |
| 2026-05-29 | CNY 38,54 | -%3,14 | CNY 39,81 | CNY 40,30 | CNY 38,30 | 7,29M |
| 2026-05-28 | CNY 39,79 | -%1,14 | CNY 40,25 | CNY 40,52 | CNY 38,41 | 10,52M |
| 2026-05-27 | CNY 40,25 | +%0,98 | CNY 39,47 | CNY 41,18 | CNY 39,01 | 13,80M |
| 2026-05-26 | CNY 39,86 | -%2,30 | CNY 39,99 | CNY 40,25 | CNY 37,90 | 25,10M |