Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,33 | +%2,93 | CNY 18,84 | CNY 19,58 | CNY 18,84 | 10,02M |
| 2026-09-29 | CNY 18,78 | +%1,68 | CNY 18,35 | CNY 18,93 | CNY 18,27 | 4,98M |
| 2026-09-28 | CNY 18,47 | +%0,82 | CNY 18,28 | CNY 18,75 | CNY 18,22 | 3,77M |
| 2026-09-24 | CNY 18,32 | -%1,93 | CNY 18,60 | CNY 18,75 | CNY 18,29 | 2,84M |
| 2026-09-23 | CNY 18,68 | +%1,36 | CNY 18,44 | CNY 18,75 | CNY 18,36 | 2,69M |
| 2026-09-22 | CNY 18,43 | -%0,22 | CNY 18,47 | CNY 18,58 | CNY 18,30 | 1,74M |
| 2026-09-21 | CNY 18,47 | +%0,82 | CNY 18,32 | CNY 18,49 | CNY 18,26 | 2,39M |
| 2026-09-18 | CNY 18,32 | +%2,81 | CNY 17,95 | CNY 18,56 | CNY 17,95 | 4,06M |
| 2026-09-17 | CNY 17,82 | +%0,91 | CNY 17,66 | CNY 17,90 | CNY 17,56 | 2,23M |
| 2026-09-16 | CNY 17,66 | -%0,11 | CNY 17,72 | CNY 17,77 | CNY 17,39 | 2,32M |
| 2026-09-15 | CNY 17,68 | -%0,95 | CNY 17,86 | CNY 17,99 | CNY 17,65 | 1,81M |
| 2026-09-14 | CNY 17,85 | +%0,56 | CNY 17,72 | CNY 17,98 | CNY 17,60 | 2,09M |
| 2026-09-11 | CNY 17,75 | -%2,26 | CNY 18,07 | CNY 18,15 | CNY 17,26 | 5,38M |
| 2026-09-10 | CNY 18,16 | -%2,63 | CNY 18,47 | CNY 18,62 | CNY 18,16 | 2,01M |
| 2026-09-09 | CNY 18,65 | -%1,37 | CNY 18,60 | CNY 18,69 | CNY 18,38 | 3,06M |
| 2026-09-08 | CNY 18,91 | -%1,25 | CNY 19,08 | CNY 19,15 | CNY 18,77 | 4,05M |
| 2026-09-07 | CNY 19,15 | +%2,13 | CNY 18,81 | CNY 19,20 | CNY 18,72 | 5,65M |
| 2026-09-04 | CNY 18,75 | +%0,91 | CNY 18,69 | CNY 19,08 | CNY 18,58 | 4,51M |
| 2026-09-03 | CNY 18,58 | +%0,27 | CNY 18,80 | CNY 18,87 | CNY 18,51 | 2,66M |
| 2026-09-02 | CNY 18,53 | -%2,63 | CNY 18,91 | CNY 18,91 | CNY 18,44 | 4,42M |
| 2026-09-01 | CNY 19,03 | +%1,06 | CNY 18,82 | CNY 19,18 | CNY 18,73 | 6,18M |
| 2026-08-31 | CNY 18,83 | +%0,27 | CNY 18,79 | CNY 19,26 | CNY 18,67 | 7,01M |
| 2026-08-28 | CNY 18,78 | +%1,24 | CNY 18,57 | CNY 18,91 | CNY 18,41 | 6,34M |
| 2026-08-27 | CNY 18,55 | +%2,77 | CNY 18,00 | CNY 19,04 | CNY 17,41 | 12,53M |
| 2026-08-26 | CNY 18,05 | +%0,28 | CNY 18,12 | CNY 18,17 | CNY 17,80 | 2,94M |
| 2026-08-25 | CNY 18,00 | +%1,75 | CNY 17,68 | CNY 18,08 | CNY 17,52 | 2,93M |
| 2026-08-24 | CNY 17,69 | -%2,80 | CNY 18,24 | CNY 18,24 | CNY 17,60 | 4,41M |
| 2026-08-21 | CNY 18,20 | -%1,09 | CNY 18,30 | CNY 18,30 | CNY 17,95 | 2,26M |
| 2026-08-20 | CNY 18,40 | +%2,39 | CNY 18,07 | CNY 18,46 | CNY 17,98 | 3,33M |
| 2026-08-19 | CNY 17,97 | -%3,44 | CNY 18,50 | CNY 18,57 | CNY 17,84 | 3,81M |
| 2026-08-18 | CNY 18,61 | +%0,65 | CNY 18,53 | CNY 18,68 | CNY 18,21 | 3,56M |
| 2026-08-17 | CNY 18,49 | +%1,09 | CNY 18,18 | CNY 18,50 | CNY 18,04 | 2,56M |
| 2026-08-14 | CNY 18,29 | +%1,16 | CNY 17,98 | CNY 18,37 | CNY 17,91 | 2,97M |
| 2026-08-13 | CNY 18,08 | -%2,06 | CNY 18,45 | CNY 18,54 | CNY 18,00 | 3,51M |
| 2026-08-12 | CNY 18,46 | +%0,27 | CNY 18,46 | CNY 18,54 | CNY 18,30 | 2,90M |
| 2026-08-11 | CNY 18,41 | -%2,07 | CNY 18,75 | CNY 18,75 | CNY 18,32 | 4,17M |
| 2026-08-10 | CNY 18,80 | +%3,87 | CNY 18,20 | CNY 18,94 | CNY 18,06 | 8,87M |
| 2026-08-07 | CNY 18,10 | %0,00 | CNY 18,02 | CNY 18,21 | CNY 17,93 | 3,77M |
| 2026-08-06 | CNY 18,10 | +%0,39 | CNY 18,03 | CNY 18,21 | CNY 17,87 | 4,11M |
| 2026-08-05 | CNY 18,03 | +%0,90 | CNY 17,88 | CNY 18,25 | CNY 17,80 | 5,73M |
| 2026-08-04 | CNY 17,87 | -%0,33 | CNY 17,93 | CNY 18,01 | CNY 17,65 | 5,02M |
| 2026-08-03 | CNY 17,93 | +%0,90 | CNY 17,64 | CNY 18,00 | CNY 17,42 | 5,17M |
| 2026-07-31 | CNY 17,77 | +%0,40 | CNY 17,96 | CNY 18,00 | CNY 17,50 | 6,81M |
| 2026-07-30 | CNY 17,70 | -%2,43 | CNY 18,00 | CNY 18,02 | CNY 17,41 | 13,03M |
| 2026-07-29 | CNY 18,14 | +%10,01 | CNY 16,45 | CNY 18,14 | CNY 16,41 | 12,95M |
| 2026-07-28 | CNY 16,49 | +%1,04 | CNY 16,22 | CNY 16,58 | CNY 16,20 | 4,47M |
| 2026-07-27 | CNY 16,32 | +%1,05 | CNY 16,10 | CNY 16,55 | CNY 16,10 | 3,38M |
| 2026-07-24 | CNY 16,15 | -%1,94 | CNY 16,48 | CNY 16,48 | CNY 16,08 | 3,68M |
| 2026-07-23 | CNY 16,47 | +%5,58 | CNY 15,60 | CNY 16,58 | CNY 15,59 | 6,58M |
| 2026-07-22 | CNY 15,60 | -%2,80 | CNY 16,05 | CNY 16,05 | CNY 15,58 | 5,14M |
| 2026-07-21 | CNY 16,05 | +%0,50 | CNY 16,08 | CNY 16,28 | CNY 15,50 | 7,67M |
| 2026-07-20 | CNY 15,97 | -%0,75 | CNY 16,37 | CNY 16,39 | CNY 15,92 | 7,14M |
| 2026-07-17 | CNY 16,09 | -%2,43 | CNY 16,53 | CNY 16,89 | CNY 16,07 | 5,67M |
| 2026-07-16 | CNY 16,49 | -%1,02 | CNY 16,66 | CNY 16,93 | CNY 16,44 | 4,63M |
| 2026-07-15 | CNY 16,66 | +%2,33 | CNY 16,26 | CNY 16,72 | CNY 16,06 | 5,13M |
| 2026-07-14 | CNY 16,28 | +%1,88 | CNY 15,98 | CNY 16,35 | CNY 15,81 | 4,97M |
| 2026-07-13 | CNY 15,98 | -%4,88 | CNY 16,75 | CNY 16,77 | CNY 15,87 | 9,31M |
| 2026-07-10 | CNY 16,80 | -%1,70 | CNY 17,01 | CNY 17,51 | CNY 16,62 | 11,33M |
| 2026-07-09 | CNY 17,09 | -%0,87 | CNY 17,12 | CNY 17,23 | CNY 16,53 | 10,97M |
| 2026-07-08 | CNY 17,24 | -%4,65 | CNY 18,11 | CNY 18,30 | CNY 17,11 | 10,79M |
| 2026-07-07 | CNY 18,08 | -%3,32 | CNY 18,52 | CNY 18,78 | CNY 17,84 | 10,69M |
| 2026-07-06 | CNY 18,70 | -%1,68 | CNY 18,91 | CNY 19,17 | CNY 18,48 | 12,89M |
| 2026-07-03 | CNY 19,02 | +%2,53 | CNY 18,87 | CNY 19,21 | CNY 18,73 | 16,21M |
| 2026-07-02 | CNY 18,55 | -%2,52 | CNY 19,08 | CNY 19,45 | CNY 18,42 | 14,55M |
| 2026-07-01 | CNY 19,03 | -%1,35 | CNY 19,17 | CNY 19,49 | CNY 18,88 | 17,09M |
| 2026-06-30 | CNY 19,29 | +%9,98 | CNY 17,63 | CNY 19,29 | CNY 17,58 | 11,76M |
| 2026-06-29 | CNY 17,54 | -%2,50 | CNY 17,91 | CNY 17,99 | CNY 17,11 | 8,84M |
| 2026-06-26 | CNY 17,99 | +%3,51 | CNY 17,21 | CNY 18,54 | CNY 16,90 | 15,57M |
| 2026-06-25 | CNY 17,38 | -%6,91 | CNY 18,69 | CNY 18,88 | CNY 17,37 | 15,11M |
| 2026-06-24 | CNY 18,67 | +%4,07 | CNY 18,06 | CNY 19,28 | CNY 17,89 | 15,36M |
| 2026-06-23 | CNY 17,94 | +%1,47 | CNY 17,55 | CNY 18,20 | CNY 17,52 | 6,19M |
| 2026-06-22 | CNY 17,68 | -%0,84 | CNY 17,82 | CNY 17,98 | CNY 17,02 | 6,00M |
| 2026-06-18 | CNY 17,83 | +%1,36 | CNY 17,46 | CNY 18,00 | CNY 17,46 | 5,47M |
| 2026-06-17 | CNY 17,59 | -%0,79 | CNY 17,70 | CNY 17,80 | CNY 17,42 | 4,08M |
| 2026-06-16 | CNY 17,73 | +%0,62 | CNY 17,62 | CNY 17,85 | CNY 17,37 | 4,99M |
| 2026-06-15 | CNY 17,62 | +%1,44 | CNY 17,57 | CNY 17,75 | CNY 17,40 | 5,47M |
| 2026-06-12 | CNY 17,37 | -%0,34 | CNY 17,72 | CNY 17,72 | CNY 17,32 | 6,11M |
| 2026-06-11 | CNY 17,43 | -%1,80 | CNY 17,62 | CNY 17,72 | CNY 17,22 | 4,02M |
| 2026-06-10 | CNY 17,75 | -%1,28 | CNY 17,68 | CNY 17,85 | CNY 17,51 | 4,55M |
| 2026-06-09 | CNY 17,98 | +%0,28 | CNY 17,95 | CNY 18,14 | CNY 17,74 | 4,74M |
| 2026-06-08 | CNY 17,93 | -%3,13 | CNY 18,41 | CNY 18,45 | CNY 17,60 | 7,94M |
| 2026-06-05 | CNY 18,51 | +%1,26 | CNY 18,06 | CNY 18,88 | CNY 17,97 | 7,98M |
| 2026-06-04 | CNY 18,28 | +%1,27 | CNY 17,97 | CNY 18,37 | CNY 17,85 | 6,78M |
| 2026-06-03 | CNY 18,05 | -%0,33 | CNY 18,00 | CNY 18,20 | CNY 17,81 | 7,26M |
| 2026-06-02 | CNY 18,11 | -%3,21 | CNY 18,71 | CNY 18,76 | CNY 17,65 | 12,52M |
| 2026-06-01 | CNY 18,71 | -%1,89 | CNY 19,07 | CNY 19,07 | CNY 18,56 | 8,26M |
| 2026-05-29 | CNY 19,07 | +%0,58 | CNY 19,01 | CNY 19,93 | CNY 18,89 | 9,52M |
| 2026-05-28 | CNY 18,96 | +%1,07 | CNY 18,76 | CNY 19,17 | CNY 18,60 | 5,88M |
| 2026-05-27 | CNY 18,76 | -%3,79 | CNY 18,90 | CNY 19,09 | CNY 18,40 | 8,17M |
| 2026-05-26 | CNY 19,50 | -%1,27 | CNY 19,73 | CNY 19,95 | CNY 19,33 | 7,07M |