Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 53,95 | -%2,93 | CNY 56,10 | CNY 56,10 | CNY 53,91 | 17,62M |
| 2026-09-29 | CNY 55,58 | +%2,24 | CNY 54,30 | CNY 56,20 | CNY 53,70 | 23,35M |
| 2026-09-28 | CNY 54,36 | -%5,00 | CNY 56,98 | CNY 57,27 | CNY 54,10 | 29,97M |
| 2026-09-24 | CNY 57,22 | -%6,58 | CNY 60,70 | CNY 60,80 | CNY 57,00 |
| 50,94M |
| 2026-09-23 | CNY 61,25 | -%0,44 | CNY 61,51 | CNY 62,33 | CNY 61,11 | 19,86M |
| 2026-09-22 | CNY 61,52 | -%1,14 | CNY 62,66 | CNY 63,50 | CNY 61,33 | 33,68M |
| 2026-09-21 | CNY 62,23 | -%1,66 | CNY 63,50 | CNY 63,65 | CNY 62,02 | 34,45M |
| 2026-09-18 | CNY 63,28 | +%2,48 | CNY 62,53 | CNY 63,31 | CNY 60,93 | 41,62M |
| 2026-09-17 | CNY 61,75 | -%0,45 | CNY 61,70 | CNY 63,31 | CNY 61,51 | 32,99M |
| 2026-09-16 | CNY 62,03 | +%3,66 | CNY 59,86 | CNY 62,22 | CNY 59,09 | 36,12M |
| 2026-09-15 | CNY 59,84 | -%0,28 | CNY 59,81 | CNY 61,43 | CNY 59,77 | 28,57M |
| 2026-09-14 | CNY 60,01 | -%0,89 | CNY 60,26 | CNY 61,18 | CNY 58,68 | 28,44M |
| 2026-09-11 | CNY 60,55 | -%0,87 | CNY 61,08 | CNY 61,81 | CNY 59,38 | 37,62M |
| 2026-09-10 | CNY 61,08 | -%2,16 | CNY 61,52 | CNY 62,34 | CNY 60,83 | 29,50M |
| 2026-09-09 | CNY 62,43 | -%0,90 | CNY 63,05 | CNY 64,10 | CNY 61,93 | 36,90M |
| 2026-09-08 | CNY 63,00 | -%2,28 | CNY 64,50 | CNY 65,90 | CNY 62,42 | 52,65M |
| 2026-09-07 | CNY 64,47 | +%0,88 | CNY 63,01 | CNY 65,71 | CNY 62,63 | 55,16M |
| 2026-09-04 | CNY 63,91 | -%6,69 | CNY 67,00 | CNY 67,77 | CNY 62,48 | 82,20M |
| 2026-09-03 | CNY 68,49 | +%3,41 | CNY 66,98 | CNY 70,62 | CNY 65,50 | 89,04M |
| 2026-09-02 | CNY 66,23 | +%0,50 | CNY 64,51 | CNY 67,79 | CNY 64,48 | 61,40M |
| 2026-09-01 | CNY 65,90 | -%3,39 | CNY 67,61 | CNY 67,77 | CNY 65,81 | 59,46M |
| 2026-08-31 | CNY 68,21 | +%5,78 | CNY 62,98 | CNY 68,66 | CNY 62,89 | 91,63M |
| 2026-08-28 | CNY 64,48 | -%2,26 | CNY 65,03 | CNY 66,54 | CNY 64,10 | 82,95M |
| 2026-08-27 | CNY 65,97 | +%6,28 | CNY 62,60 | CNY 66,00 | CNY 61,48 | 106,63M |
| 2026-08-26 | CNY 62,07 | +%3,05 | CNY 63,05 | CNY 63,30 | CNY 60,50 | 114,95M |
| 2026-08-25 | CNY 60,23 | +%10,01 | CNY 53,54 | CNY 60,23 | CNY 53,01 | 96,48M |
| 2026-08-24 | CNY 54,75 | +%1,16 | CNY 55,60 | CNY 56,20 | CNY 52,53 | 43,75M |
| 2026-08-21 | CNY 54,12 | +%2,25 | CNY 52,92 | CNY 55,32 | CNY 52,52 | 36,85M |
| 2026-08-20 | CNY 52,93 | +%0,65 | CNY 53,44 | CNY 53,77 | CNY 51,82 | 27,86M |
| 2026-08-19 | CNY 52,59 | -%8,65 | CNY 55,75 | CNY 56,20 | CNY 52,10 | 43,30M |
| 2026-08-18 | CNY 57,57 | -%1,91 | CNY 58,59 | CNY 58,88 | CNY 56,51 | 36,90M |
| 2026-08-17 | CNY 58,69 | +%2,80 | CNY 57,65 | CNY 58,69 | CNY 56,45 | 41,19M |
| 2026-08-14 | CNY 57,09 | +%2,96 | CNY 56,12 | CNY 57,37 | CNY 56,01 | 36,49M |
| 2026-08-13 | CNY 55,45 | -%1,00 | CNY 56,82 | CNY 57,87 | CNY 55,37 | 43,73M |
| 2026-08-12 | CNY 56,01 | +%2,43 | CNY 54,93 | CNY 57,29 | CNY 54,16 | 39,52M |
| 2026-08-11 | CNY 54,68 | -%1,01 | CNY 55,33 | CNY 55,83 | CNY 54,08 | 26,55M |
| 2026-08-10 | CNY 55,24 | -%1,18 | CNY 56,00 | CNY 57,10 | CNY 54,30 | 34,72M |
| 2026-08-07 | CNY 55,90 | +%5,61 | CNY 53,88 | CNY 56,00 | CNY 53,00 | 52,72M |
| 2026-08-06 | CNY 52,93 | +%1,15 | CNY 51,60 | CNY 53,83 | CNY 50,77 | 40,02M |
| 2026-08-05 | CNY 52,33 | +%5,87 | CNY 48,45 | CNY 53,00 | CNY 48,35 | 54,41M |
| 2026-08-04 | CNY 49,43 | +%6,42 | CNY 47,03 | CNY 49,90 | CNY 46,44 | 46,67M |
| 2026-08-03 | CNY 46,45 | -%2,11 | CNY 46,56 | CNY 48,20 | CNY 45,82 | 38,12M |
| 2026-07-31 | CNY 47,45 | +%0,64 | CNY 49,60 | CNY 50,35 | CNY 47,33 | 55,61M |
| 2026-07-30 | CNY 47,15 | -%10,00 | CNY 51,03 | CNY 52,00 | CNY 47,15 | 46,52M |
| 2026-07-29 | CNY 52,39 | -%4,97 | CNY 54,00 | CNY 54,34 | CNY 50,78 | 38,98M |
| 2026-07-28 | CNY 55,13 | -%10,01 | CNY 59,16 | CNY 59,98 | CNY 55,13 | 47,44M |
| 2026-07-27 | CNY 61,26 | +%4,36 | CNY 58,72 | CNY 61,38 | CNY 58,02 | 31,17M |
| 2026-07-24 | CNY 58,70 | -%3,94 | CNY 59,00 | CNY 60,77 | CNY 58,00 | 25,56M |
| 2026-07-23 | CNY 61,11 | +%0,99 | CNY 61,65 | CNY 63,77 | CNY 60,15 | 36,14M |
| 2026-07-22 | CNY 60,51 | +%0,87 | CNY 59,00 | CNY 64,24 | CNY 58,69 | 61,23M |
| 2026-07-21 | CNY 59,99 | +%8,17 | CNY 56,00 | CNY 60,22 | CNY 50,00 | 71,78M |
| 2026-07-20 | CNY 55,46 | -%9,92 | CNY 62,80 | CNY 63,61 | CNY 55,41 | 53,61M |
| 2026-07-17 | CNY 61,57 | -%9,27 | CNY 68,40 | CNY 68,85 | CNY 61,20 | 52,41M |
| 2026-07-16 | CNY 67,86 | +%0,18 | CNY 66,50 | CNY 70,77 | CNY 64,00 | 45,72M |
| 2026-07-15 | CNY 67,74 | -%3,41 | CNY 70,00 | CNY 70,89 | CNY 67,02 | 36,23M |
| 2026-07-14 | CNY 70,13 | +%4,70 | CNY 66,86 | CNY 71,59 | CNY 65,35 | 54,34M |
| 2026-07-13 | CNY 66,98 | -%8,92 | CNY 72,72 | CNY 74,81 | CNY 66,40 | 58,23M |
| 2026-07-10 | CNY 73,54 | -%3,07 | CNY 74,87 | CNY 78,50 | CNY 73,38 | 72,00M |
| 2026-07-09 | CNY 75,87 | +%5,20 | CNY 73,44 | CNY 76,55 | CNY 68,24 | 74,50M |
| 2026-07-08 | CNY 72,12 | +%1,16 | CNY 72,00 | CNY 74,79 | CNY 70,50 | 54,42M |
| 2026-07-07 | CNY 71,29 | -%3,74 | CNY 72,00 | CNY 76,88 | CNY 71,05 | 50,51M |
| 2026-07-06 | CNY 74,06 | +%3,68 | CNY 71,01 | CNY 76,99 | CNY 71,00 | 65,19M |
| 2026-07-03 | CNY 71,43 | +%0,04 | CNY 71,38 | CNY 74,41 | CNY 70,50 | 43,28M |
| 2026-07-02 | CNY 71,40 | -%4,46 | CNY 72,00 | CNY 75,27 | CNY 69,80 | 52,48M |
| 2026-07-01 | CNY 74,73 | -%6,07 | CNY 79,56 | CNY 80,49 | CNY 74,00 | 63,33M |
| 2026-06-30 | CNY 79,56 | +%3,73 | CNY 75,68 | CNY 80,68 | CNY 74,49 | 60,54M |
| 2026-06-29 | CNY 76,70 | -%7,11 | CNY 80,91 | CNY 82,82 | CNY 75,20 | 71,21M |
| 2026-06-26 | CNY 82,57 | -%5,08 | CNY 84,39 | CNY 85,58 | CNY 81,00 | 76,07M |
| 2026-06-25 | CNY 86,99 | +%4,98 | CNY 85,00 | CNY 89,69 | CNY 84,10 | 103,09M |
| 2026-06-24 | CNY 82,86 | +%1,69 | CNY 79,00 | CNY 83,56 | CNY 76,88 | 105,25M |
| 2026-06-23 | CNY 81,48 | +%5,41 | CNY 85,03 | CNY 85,03 | CNY 79,00 | 135,86M |
| 2026-06-22 | CNY 77,30 | +%3,94 | CNY 74,55 | CNY 77,50 | CNY 72,80 | 86,19M |
| 2026-06-18 | CNY 74,37 | -%0,34 | CNY 75,03 | CNY 76,13 | CNY 73,54 | 55,36M |
| 2026-06-17 | CNY 74,62 | +%1,95 | CNY 72,00 | CNY 75,48 | CNY 72,00 | 56,20M |
| 2026-06-16 | CNY 73,19 | +%3,77 | CNY 70,56 | CNY 75,14 | CNY 70,41 | 70,69M |
| 2026-06-15 | CNY 70,53 | +%6,73 | CNY 67,30 | CNY 70,68 | CNY 66,27 | 54,17M |
| 2026-06-12 | CNY 66,08 | -%1,58 | CNY 68,50 | CNY 70,00 | CNY 66,08 | 59,72M |
| 2026-06-11 | CNY 67,14 | -%2,55 | CNY 68,90 | CNY 69,50 | CNY 66,21 | 38,60M |
| 2026-06-10 | CNY 68,90 | -%1,18 | CNY 70,88 | CNY 72,69 | CNY 68,25 | 71,58M |
| 2026-06-09 | CNY 69,72 | +%10,00 | CNY 64,00 | CNY 69,72 | CNY 63,55 | 67,82M |
| 2026-06-08 | CNY 63,38 | -%3,82 | CNY 62,40 | CNY 65,80 | CNY 62,20 | 40,25M |
| 2026-06-05 | CNY 65,90 | -%4,80 | CNY 68,60 | CNY 68,60 | CNY 65,58 | 46,88M |
| 2026-06-04 | CNY 69,22 | +%1,32 | CNY 67,49 | CNY 69,89 | CNY 67,18 | 47,53M |
| 2026-06-03 | CNY 68,32 | +%1,23 | CNY 67,50 | CNY 70,92 | CNY 67,28 | 65,29M |
| 2026-06-02 | CNY 67,49 | +%2,16 | CNY 66,30 | CNY 68,00 | CNY 64,40 | 51,48M |
| 2026-06-01 | CNY 66,06 | -%5,63 | CNY 68,51 | CNY 70,59 | CNY 65,66 | 65,34M |
| 2026-05-29 | CNY 70,00 | -%6,69 | CNY 75,02 | CNY 75,21 | CNY 67,71 | 84,20M |
| 2026-05-28 | CNY 75,02 | +%2,63 | CNY 73,09 | CNY 75,22 | CNY 71,92 | 52,85M |
| 2026-05-27 | CNY 73,09 | -%3,60 | CNY 75,00 | CNY 76,42 | CNY 72,39 | 61,81M |
| 2026-05-26 | CNY 75,82 | -%7,10 | CNY 81,54 | CNY 81,54 | CNY 74,12 | 103,58M |