Zhejiang Jinfei Kaida Wheel Co., Ltd. Class A 002863
SZSE · Çin · Üretici İmalatı
CNY 4,76-0,04 (-%0,83)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,76 | -%0,83 | CNY 4,81 | CNY 4,95 | CNY 4,75 | 8,78M |
| 2026-09-29 | CNY 4,80 | +%1,05 | CNY 4,72 | CNY 4,84 | CNY 4,72 | 7,64M |
| 2026-09-28 | CNY 4,75 | -%0,21 | CNY 4,76 | CNY 4,78 | CNY 4,68 | 7,29M |
| 2026-09-24 | CNY 4,76 | +%0,63 | CNY 4,72 | CNY 4,80 | CNY 4,70 | 7,19M |
| 2026-09-23 | CNY 4,73 | -%0,63 | CNY 4,77 | CNY 4,77 | CNY 4,68 | 7,33M |
| 2026-09-22 | CNY 4,76 | %0,00 | CNY 4,77 | CNY 4,79 | CNY 4,72 | 7,95M |
| 2026-09-21 | CNY 4,76 | +%1,49 | CNY 4,69 | CNY 4,78 | CNY 4,66 | 7,03M |
| 2026-09-18 | CNY 4,69 | -%0,85 | CNY 4,73 | CNY 4,80 | CNY 4,67 | 8,07M |
| 2026-09-17 | CNY 4,73 | +%1,07 | CNY 4,69 | CNY 4,75 | CNY 4,61 | 6,47M |
| 2026-09-16 | CNY 4,68 | +%1,08 | CNY 4,63 | CNY 4,69 | CNY 4,57 | 7,16M |
| 2026-09-15 | CNY 4,63 | -%2,32 | CNY 4,74 | CNY 4,76 | CNY 4,60 | 9,02M |
| 2026-09-14 | CNY 4,74 | -%0,84 | CNY 4,74 | CNY 4,82 | CNY 4,71 | 9,76M |
| 2026-09-11 | CNY 4,78 | -%1,85 | CNY 4,83 | CNY 4,84 | CNY 4,70 | 11,31M |
| 2026-09-10 | CNY 4,87 | -%1,42 | CNY 4,93 | CNY 4,93 | CNY 4,83 | 10,49M |
| 2026-09-09 | CNY 4,94 | +%1,65 | CNY 4,86 | CNY 4,96 | CNY 4,83 | 12,50M |
| 2026-09-08 | CNY 4,86 | +%0,62 | CNY 4,83 | CNY 4,87 | CNY 4,80 | 8,26M |
| 2026-09-07 | CNY 4,83 | +%0,84 | CNY 4,79 | CNY 4,88 | CNY 4,78 | 9,11M |
| 2026-09-04 | CNY 4,79 | -%1,03 | CNY 4,87 | CNY 4,91 | CNY 4,76 | 9,33M |
| 2026-09-03 | CNY 4,84 | -%1,43 | CNY 4,89 | CNY 4,95 | CNY 4,82 | 10,10M |
| 2026-09-02 | CNY 4,91 | +%0,61 | CNY 4,84 | CNY 4,95 | CNY 4,81 | 12,53M |
| 2026-09-01 | CNY 4,88 | +%1,24 | CNY 4,82 | CNY 4,89 | CNY 4,80 | 11,65M |
| 2026-08-31 | CNY 4,82 | +%1,05 | CNY 4,76 | CNY 4,84 | CNY 4,73 | 12,65M |
| 2026-08-28 | CNY 4,77 | +%1,06 | CNY 4,72 | CNY 4,78 | CNY 4,70 | 11,27M |
| 2026-08-27 | CNY 4,72 | -%0,84 | CNY 4,74 | CNY 4,76 | CNY 4,69 | 10,31M |
| 2026-08-26 | CNY 4,76 | -%0,42 | CNY 4,73 | CNY 4,81 | CNY 4,72 | 13,05M |
| 2026-08-25 | CNY 4,78 | +%3,24 | CNY 4,60 | CNY 4,78 | CNY 4,58 | 16,42M |
| 2026-08-24 | CNY 4,63 | -%1,49 | CNY 4,69 | CNY 4,71 | CNY 4,58 | 13,47M |
| 2026-08-21 | CNY 4,70 | +%0,21 | CNY 4,66 | CNY 4,72 | CNY 4,63 | 15,26M |
| 2026-08-20 | CNY 4,69 | +%1,30 | CNY 4,67 | CNY 4,74 | CNY 4,62 | 25,15M |
| 2026-08-19 | CNY 4,63 | -%5,51 | CNY 4,76 | CNY 4,82 | CNY 4,63 | 38,21M |
| 2026-08-18 | CNY 4,90 | -%1,80 | CNY 4,80 | CNY 5,06 | CNY 4,70 | 75,76M |
| 2026-08-17 | CNY 4,99 | +%9,91 | CNY 4,87 | CNY 4,99 | CNY 4,76 | 43,47M |
| 2026-08-14 | CNY 4,54 | +%1,11 | CNY 4,51 | CNY 4,54 | CNY 4,46 | 9,18M |
| 2026-08-13 | CNY 4,49 | -%1,97 | CNY 4,59 | CNY 4,60 | CNY 4,49 | 9,79M |
| 2026-08-12 | CNY 4,58 | +%0,88 | CNY 4,52 | CNY 4,60 | CNY 4,51 | 8,30M |
| 2026-08-11 | CNY 4,54 | -%0,22 | CNY 4,55 | CNY 4,57 | CNY 4,48 | 8,75M |
| 2026-08-10 | CNY 4,55 | +%2,71 | CNY 4,44 | CNY 4,59 | CNY 4,42 | 17,19M |
| 2026-08-07 | CNY 4,43 | -%0,89 | CNY 4,50 | CNY 4,50 | CNY 4,34 | 18,58M |
| 2026-08-06 | CNY 4,47 | +%1,59 | CNY 4,39 | CNY 4,58 | CNY 4,34 | 25,14M |
| 2026-08-05 | CNY 4,40 | -%0,45 | CNY 4,43 | CNY 4,47 | CNY 4,35 | 9,52M |
| 2026-08-04 | CNY 4,42 | -%1,12 | CNY 4,46 | CNY 4,50 | CNY 4,41 | 8,82M |
| 2026-08-03 | CNY 4,47 | +%3,00 | CNY 4,35 | CNY 4,48 | CNY 4,33 | 9,01M |
| 2026-07-31 | CNY 4,34 | +%2,12 | CNY 4,30 | CNY 4,35 | CNY 4,26 | 9,58M |
| 2026-07-30 | CNY 4,25 | -%1,16 | CNY 4,25 | CNY 4,35 | CNY 4,23 | 9,44M |
| 2026-07-29 | CNY 4,30 | +%1,90 | CNY 4,20 | CNY 4,33 | CNY 4,20 | 10,07M |
| 2026-07-28 | CNY 4,22 | +%1,44 | CNY 4,16 | CNY 4,25 | CNY 4,13 | 8,86M |
| 2026-07-27 | CNY 4,16 | +%1,96 | CNY 4,10 | CNY 4,21 | CNY 4,08 | 9,18M |
| 2026-07-24 | CNY 4,08 | -%2,86 | CNY 4,16 | CNY 4,20 | CNY 4,06 | 10,50M |
| 2026-07-23 | CNY 4,20 | +%3,96 | CNY 4,01 | CNY 4,24 | CNY 4,01 | 12,72M |
| 2026-07-22 | CNY 4,04 | -%2,65 | CNY 4,11 | CNY 4,16 | CNY 4,00 | 11,56M |
| 2026-07-21 | CNY 4,15 | %0,00 | CNY 4,18 | CNY 4,20 | CNY 4,02 | 13,53M |
| 2026-07-20 | CNY 4,15 | -%2,35 | CNY 4,23 | CNY 4,37 | CNY 4,12 | 13,45M |
| 2026-07-17 | CNY 4,25 | -%2,97 | CNY 4,39 | CNY 4,47 | CNY 4,20 | 12,93M |
| 2026-07-16 | CNY 4,38 | +%0,46 | CNY 4,33 | CNY 4,45 | CNY 4,30 | 10,64M |
| 2026-07-15 | CNY 4,36 | +%1,63 | CNY 4,29 | CNY 4,38 | CNY 4,26 | 11,17M |
| 2026-07-14 | CNY 4,29 | +%2,63 | CNY 4,18 | CNY 4,31 | CNY 4,16 | 12,99M |
| 2026-07-13 | CNY 4,18 | -%2,79 | CNY 4,29 | CNY 4,34 | CNY 4,16 | 9,98M |
| 2026-07-10 | CNY 4,30 | +%2,14 | CNY 4,18 | CNY 4,40 | CNY 4,14 | 12,97M |
| 2026-07-09 | CNY 4,21 | -%0,71 | CNY 4,25 | CNY 4,28 | CNY 4,10 | 13,71M |
| 2026-07-08 | CNY 4,24 | -%2,08 | CNY 4,31 | CNY 4,31 | CNY 4,17 | 9,92M |
| 2026-07-07 | CNY 4,33 | -%2,91 | CNY 4,46 | CNY 4,46 | CNY 4,29 | 9,74M |
| 2026-07-06 | CNY 4,46 | -%1,11 | CNY 4,50 | CNY 4,57 | CNY 4,40 | 13,19M |
| 2026-07-03 | CNY 4,51 | +%3,44 | CNY 4,38 | CNY 4,56 | CNY 4,36 | 18,97M |
| 2026-07-02 | CNY 4,36 | +%0,23 | CNY 4,37 | CNY 4,47 | CNY 4,34 | 12,76M |
| 2026-07-01 | CNY 4,35 | +%2,59 | CNY 4,23 | CNY 4,41 | CNY 4,22 | 13,81M |
| 2026-06-30 | CNY 4,24 | -%0,70 | CNY 4,27 | CNY 4,30 | CNY 4,17 | 11,88M |
| 2026-06-29 | CNY 4,27 | -%0,93 | CNY 4,26 | CNY 4,31 | CNY 4,11 | 12,19M |
| 2026-06-26 | CNY 4,31 | -%2,49 | CNY 4,36 | CNY 4,37 | CNY 4,24 | 10,82M |
| 2026-06-25 | CNY 4,42 | -%1,56 | CNY 4,49 | CNY 4,50 | CNY 4,34 | 10,51M |
| 2026-06-24 | CNY 4,49 | -%3,23 | CNY 4,66 | CNY 4,67 | CNY 4,46 | 11,50M |
| 2026-06-23 | CNY 4,64 | +%0,43 | CNY 4,58 | CNY 4,70 | CNY 4,53 | 10,15M |
| 2026-06-22 | CNY 4,62 | +%0,22 | CNY 4,56 | CNY 4,62 | CNY 4,41 | 13,12M |
| 2026-06-18 | CNY 4,61 | -%1,28 | CNY 4,65 | CNY 4,68 | CNY 4,54 | 9,78M |
| 2026-06-17 | CNY 4,67 | -%2,10 | CNY 4,78 | CNY 4,78 | CNY 4,61 | 10,71M |
| 2026-06-16 | CNY 4,77 | -%1,04 | CNY 4,82 | CNY 4,84 | CNY 4,72 | 9,93M |
| 2026-06-15 | CNY 4,82 | %0,00 | CNY 4,85 | CNY 4,95 | CNY 4,80 | 10,77M |
| 2026-06-12 | CNY 4,82 | +%1,90 | CNY 4,77 | CNY 4,85 | CNY 4,70 | 10,25M |
| 2026-06-11 | CNY 4,73 | -%0,84 | CNY 4,72 | CNY 4,77 | CNY 4,63 | 8,65M |
| 2026-06-10 | CNY 4,77 | -%2,25 | CNY 4,85 | CNY 4,87 | CNY 4,68 | 9,57M |
| 2026-06-09 | CNY 4,88 | +%0,41 | CNY 4,92 | CNY 4,95 | CNY 4,81 | 9,19M |
| 2026-06-08 | CNY 4,86 | -%3,76 | CNY 4,98 | CNY 5,04 | CNY 4,82 | 10,91M |
| 2026-06-05 | CNY 5,05 | +%0,60 | CNY 5,00 | CNY 5,15 | CNY 4,88 | 10,61M |
| 2026-06-04 | CNY 5,02 | -%0,99 | CNY 5,07 | CNY 5,10 | CNY 4,95 | 8,23M |
| 2026-06-03 | CNY 5,07 | %0,00 | CNY 5,06 | CNY 5,10 | CNY 4,99 | 9,31M |
| 2026-06-02 | CNY 5,07 | -%1,93 | CNY 5,17 | CNY 5,22 | CNY 5,02 | 11,12M |
| 2026-06-01 | CNY 5,17 | +%4,23 | CNY 4,96 | CNY 5,24 | CNY 4,92 | 14,25M |
| 2026-05-29 | CNY 4,96 | -%1,78 | CNY 5,05 | CNY 5,09 | CNY 4,94 | 10,51M |
| 2026-05-28 | CNY 5,05 | +%0,40 | CNY 5,03 | CNY 5,11 | CNY 4,92 | 10,89M |
| 2026-05-27 | CNY 5,03 | -%3,45 | CNY 5,21 | CNY 5,22 | CNY 4,97 | 13,19M |
| 2026-05-26 | CNY 5,21 | -%2,25 | CNY 5,33 | CNY 5,34 | CNY 5,15 | 10,73M |