Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,40 | +%2,17 | CNY 17,44 | CNY 17,88 | CNY 17,08 | 6,28M |
| 2026-09-29 | CNY 17,03 | +%1,98 | CNY 16,71 | CNY 17,20 | CNY 16,57 | 3,85M |
| 2026-09-28 | CNY 16,70 | -%0,65 | CNY 16,95 | CNY 17,28 | CNY 16,67 | 4,56M |
| 2026-09-24 | CNY 16,81 | +%0,24 | CNY 16,74 | CNY 17,25 | CNY 16,61 |
| 5,34M |
| 2026-09-23 | CNY 16,77 | -%3,62 | CNY 17,32 | CNY 17,71 | CNY 16,66 | 9,24M |
| 2026-09-22 | CNY 17,40 | +%2,11 | CNY 16,87 | CNY 17,96 | CNY 16,65 | 15,89M |
| 2026-09-21 | CNY 17,04 | +%10,01 | CNY 15,43 | CNY 17,04 | CNY 15,43 | 7,66M |
| 2026-09-18 | CNY 15,49 | +%0,98 | CNY 15,56 | CNY 15,65 | CNY 15,36 | 1,54M |
| 2026-09-17 | CNY 15,34 | -%0,20 | CNY 15,37 | CNY 15,44 | CNY 15,16 | 1,31M |
| 2026-09-16 | CNY 15,37 | +%1,39 | CNY 15,10 | CNY 15,40 | CNY 14,91 | 1,71M |
| 2026-09-15 | CNY 15,16 | -%1,69 | CNY 15,67 | CNY 15,67 | CNY 15,13 | 1,45M |
| 2026-09-14 | CNY 15,42 | +%0,19 | CNY 15,30 | CNY 15,67 | CNY 15,30 | 1,23M |
| 2026-09-11 | CNY 15,39 | -%1,35 | CNY 15,50 | CNY 15,58 | CNY 15,18 | 1,83M |
| 2026-09-10 | CNY 15,60 | -%0,83 | CNY 15,61 | CNY 15,74 | CNY 15,50 | 1,71M |
| 2026-09-09 | CNY 15,73 | -%2,30 | CNY 16,05 | CNY 16,08 | CNY 15,68 | 2,00M |
| 2026-09-08 | CNY 16,10 | -%0,62 | CNY 16,18 | CNY 16,33 | CNY 16,01 | 2,31M |
| 2026-09-07 | CNY 16,20 | -%1,22 | CNY 16,06 | CNY 16,42 | CNY 16,06 | 3,19M |
| 2026-09-04 | CNY 16,40 | -%0,36 | CNY 17,07 | CNY 17,44 | CNY 16,28 | 4,84M |
| 2026-09-03 | CNY 16,46 | -%1,56 | CNY 16,72 | CNY 16,93 | CNY 16,42 | 1,50M |
| 2026-09-02 | CNY 16,72 | -%1,42 | CNY 16,88 | CNY 16,88 | CNY 16,51 | 2,16M |
| 2026-09-01 | CNY 16,96 | +%0,24 | CNY 16,83 | CNY 17,05 | CNY 16,56 | 3,23M |
| 2026-08-31 | CNY 16,92 | +%4,64 | CNY 16,08 | CNY 17,12 | CNY 16,08 | 5,11M |
| 2026-08-28 | CNY 16,17 | -%1,40 | CNY 16,30 | CNY 16,48 | CNY 16,15 | 1,72M |
| 2026-08-27 | CNY 16,40 | -%0,61 | CNY 16,21 | CNY 16,53 | CNY 16,20 | 2,27M |
| 2026-08-26 | CNY 16,50 | +%1,35 | CNY 16,39 | CNY 16,72 | CNY 16,11 | 2,50M |
| 2026-08-25 | CNY 16,28 | +%2,20 | CNY 15,93 | CNY 16,37 | CNY 15,75 | 2,11M |
| 2026-08-24 | CNY 15,93 | -%0,19 | CNY 15,93 | CNY 16,25 | CNY 15,73 | 1,75M |
| 2026-08-21 | CNY 15,96 | +%0,57 | CNY 15,82 | CNY 15,99 | CNY 15,58 | 1,83M |
| 2026-08-20 | CNY 15,87 | +%2,06 | CNY 15,73 | CNY 15,95 | CNY 15,55 | 1,96M |
| 2026-08-19 | CNY 15,55 | -%4,43 | CNY 16,18 | CNY 16,19 | CNY 15,53 | 2,45M |
| 2026-08-18 | CNY 16,27 | -%0,12 | CNY 16,42 | CNY 16,42 | CNY 15,96 | 2,46M |
| 2026-08-17 | CNY 16,29 | +%2,26 | CNY 15,93 | CNY 16,34 | CNY 15,75 | 2,57M |
| 2026-08-14 | CNY 15,93 | -%0,44 | CNY 15,99 | CNY 16,19 | CNY 15,85 | 1,88M |
| 2026-08-13 | CNY 16,00 | -%1,60 | CNY 16,36 | CNY 16,44 | CNY 16,00 | 2,00M |
| 2026-08-12 | CNY 16,26 | +%1,06 | CNY 16,00 | CNY 16,32 | CNY 15,99 | 1,97M |
| 2026-08-11 | CNY 16,09 | -%0,56 | CNY 16,19 | CNY 16,24 | CNY 15,94 | 1,64M |
| 2026-08-10 | CNY 16,18 | +%2,21 | CNY 15,89 | CNY 16,18 | CNY 15,60 | 2,73M |
| 2026-08-07 | CNY 15,83 | -%2,04 | CNY 16,09 | CNY 16,20 | CNY 15,50 | 3,54M |
| 2026-08-06 | CNY 16,16 | +%0,75 | CNY 15,86 | CNY 16,48 | CNY 15,86 | 4,28M |
| 2026-08-05 | CNY 16,04 | +%0,12 | CNY 16,33 | CNY 17,12 | CNY 15,91 | 5,26M |
| 2026-08-04 | CNY 16,02 | +%1,07 | CNY 15,88 | CNY 16,06 | CNY 15,78 | 2,39M |
| 2026-08-03 | CNY 15,85 | +%2,32 | CNY 15,56 | CNY 15,85 | CNY 15,51 | 2,93M |
| 2026-07-31 | CNY 15,49 | +%2,18 | CNY 15,19 | CNY 15,78 | CNY 15,19 | 2,98M |
| 2026-07-30 | CNY 15,16 | -%3,25 | CNY 15,59 | CNY 16,17 | CNY 15,13 | 4,52M |
| 2026-07-29 | CNY 15,67 | -%0,63 | CNY 15,76 | CNY 15,76 | CNY 15,00 | 7,67M |
| 2026-07-28 | CNY 15,77 | +%9,97 | CNY 14,18 | CNY 15,77 | CNY 14,13 | 6,95M |
| 2026-07-27 | CNY 14,34 | +%4,44 | CNY 13,60 | CNY 14,47 | CNY 13,55 | 3,97M |
| 2026-07-24 | CNY 13,73 | -%0,15 | CNY 13,62 | CNY 13,95 | CNY 13,50 | 2,51M |
| 2026-07-23 | CNY 13,75 | +%1,93 | CNY 13,40 | CNY 13,78 | CNY 13,40 | 2,46M |
| 2026-07-22 | CNY 13,49 | -%1,82 | CNY 13,71 | CNY 13,88 | CNY 13,42 | 2,55M |
| 2026-07-21 | CNY 13,74 | -%0,79 | CNY 13,85 | CNY 14,06 | CNY 13,15 | 4,24M |
| 2026-07-20 | CNY 13,85 | -%2,46 | CNY 14,24 | CNY 14,73 | CNY 13,62 | 3,37M |
| 2026-07-17 | CNY 14,20 | -%4,12 | CNY 14,81 | CNY 15,01 | CNY 14,08 | 2,67M |
| 2026-07-16 | CNY 14,81 | -%1,27 | CNY 14,92 | CNY 15,28 | CNY 14,56 | 4,08M |
| 2026-07-15 | CNY 15,00 | +%1,28 | CNY 14,79 | CNY 15,14 | CNY 14,62 | 2,16M |
| 2026-07-14 | CNY 14,81 | +%2,35 | CNY 14,54 | CNY 14,85 | CNY 14,33 | 2,43M |
| 2026-07-13 | CNY 14,47 | -%6,52 | CNY 15,48 | CNY 15,56 | CNY 14,40 | 2,94M |
| 2026-07-10 | CNY 15,48 | +%1,84 | CNY 15,21 | CNY 15,93 | CNY 15,01 | 2,60M |
| 2026-07-09 | CNY 15,20 | -%0,72 | CNY 15,26 | CNY 15,34 | CNY 14,75 | 2,03M |
| 2026-07-08 | CNY 15,31 | -%0,97 | CNY 15,40 | CNY 15,60 | CNY 15,20 | 1,39M |
| 2026-07-07 | CNY 15,46 | -%2,46 | CNY 15,81 | CNY 16,00 | CNY 15,40 | 1,60M |
| 2026-07-06 | CNY 15,85 | -%3,00 | CNY 16,49 | CNY 16,49 | CNY 15,76 | 2,04M |
| 2026-07-03 | CNY 16,34 | +%0,86 | CNY 16,19 | CNY 16,49 | CNY 16,12 | 1,79M |
| 2026-07-02 | CNY 16,20 | -%2,47 | CNY 16,55 | CNY 16,75 | CNY 16,19 | 2,03M |
| 2026-07-01 | CNY 16,61 | +%1,22 | CNY 16,40 | CNY 16,97 | CNY 16,23 | 3,12M |
| 2026-06-30 | CNY 16,41 | +%0,31 | CNY 16,33 | CNY 16,64 | CNY 16,19 | 1,98M |
| 2026-06-29 | CNY 16,36 | -%0,30 | CNY 16,21 | CNY 16,55 | CNY 15,77 | 2,95M |
| 2026-06-26 | CNY 16,41 | -%7,65 | CNY 17,70 | CNY 17,70 | CNY 16,40 | 4,40M |
| 2026-06-25 | CNY 17,77 | -%4,36 | CNY 18,54 | CNY 18,55 | CNY 17,73 | 3,26M |
| 2026-06-24 | CNY 18,58 | -%4,08 | CNY 19,18 | CNY 19,37 | CNY 18,38 | 3,94M |
| 2026-06-23 | CNY 19,37 | +%2,70 | CNY 18,73 | CNY 19,45 | CNY 18,70 | 4,92M |
| 2026-06-22 | CNY 18,86 | +%2,84 | CNY 18,30 | CNY 19,15 | CNY 18,00 | 3,97M |
| 2026-06-18 | CNY 18,34 | -%1,87 | CNY 18,75 | CNY 18,82 | CNY 18,23 | 2,99M |
| 2026-06-17 | CNY 18,69 | -%1,74 | CNY 18,77 | CNY 18,98 | CNY 18,56 | 2,27M |
| 2026-06-16 | CNY 19,02 | +%2,48 | CNY 18,40 | CNY 19,18 | CNY 18,23 | 3,26M |
| 2026-06-15 | CNY 18,56 | +%1,75 | CNY 18,16 | CNY 18,56 | CNY 18,10 | 2,53M |
| 2026-06-12 | CNY 18,24 | +%1,16 | CNY 18,12 | CNY 18,48 | CNY 17,94 | 2,93M |
| 2026-06-11 | CNY 18,03 | -%7,06 | CNY 18,85 | CNY 18,88 | CNY 17,95 | 5,61M |
| 2026-06-10 | CNY 19,40 | +%6,01 | CNY 18,20 | CNY 20,13 | CNY 17,81 | 8,20M |
| 2026-06-09 | CNY 18,30 | +%0,66 | CNY 18,26 | CNY 18,50 | CNY 17,87 | 2,49M |
| 2026-06-08 | CNY 18,18 | -%2,99 | CNY 18,11 | CNY 19,21 | CNY 18,10 | 3,15M |
| 2026-06-05 | CNY 18,74 | -%3,20 | CNY 19,16 | CNY 19,26 | CNY 18,55 | 3,91M |
| 2026-06-04 | CNY 19,36 | +%4,99 | CNY 18,31 | CNY 19,81 | CNY 18,30 | 7,81M |
| 2026-06-03 | CNY 18,44 | +%3,13 | CNY 17,88 | CNY 18,70 | CNY 17,67 | 5,72M |
| 2026-06-02 | CNY 17,88 | -%1,00 | CNY 17,98 | CNY 18,23 | CNY 17,64 | 2,63M |
| 2026-06-01 | CNY 18,06 | -%0,06 | CNY 17,86 | CNY 18,39 | CNY 17,81 | 2,77M |
| 2026-05-29 | CNY 18,07 | -%2,48 | CNY 18,54 | CNY 18,77 | CNY 17,76 | 3,46M |
| 2026-05-28 | CNY 18,53 | +%2,21 | CNY 18,12 | CNY 18,80 | CNY 18,03 | 3,25M |
| 2026-05-27 | CNY 18,13 | -%1,68 | CNY 18,29 | CNY 18,54 | CNY 17,98 | 2,79M |
| 2026-05-26 | CNY 18,44 | -%4,51 | CNY 19,19 | CNY 19,19 | CNY 17,98 | 5,64M |