Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,19 | +%1,14 | CNY 6,21 | CNY 6,28 | CNY 6,15 | 4,28M |
| 2026-09-29 | CNY 6,12 | +%1,32 | CNY 6,02 | CNY 6,27 | CNY 6,01 | 5,48M |
| 2026-09-28 | CNY 6,04 | +%1,68 | CNY 5,94 | CNY 6,05 | CNY 5,83 | 3,42M |
| 2026-09-24 | CNY 5,94 | -%0,34 | CNY 5,95 | CNY 5,97 | CNY 5,89 |
| 2,73M |
| 2026-09-23 | CNY 5,96 | -%1,16 | CNY 6,02 | CNY 6,03 | CNY 5,96 | 1,89M |
| 2026-09-22 | CNY 6,03 | -%0,33 | CNY 6,05 | CNY 6,07 | CNY 5,94 | 3,79M |
| 2026-09-21 | CNY 6,05 | +%2,89 | CNY 5,88 | CNY 6,07 | CNY 5,88 | 4,08M |
| 2026-09-18 | CNY 5,88 | -%1,01 | CNY 5,95 | CNY 6,03 | CNY 5,84 | 3,65M |
| 2026-09-17 | CNY 5,94 | +%1,71 | CNY 5,83 | CNY 5,94 | CNY 5,81 | 3,10M |
| 2026-09-16 | CNY 5,84 | +%1,04 | CNY 5,78 | CNY 5,88 | CNY 5,78 | 3,35M |
| 2026-09-15 | CNY 5,78 | -%3,18 | CNY 5,95 | CNY 5,95 | CNY 5,76 | 4,03M |
| 2026-09-14 | CNY 5,97 | +%3,47 | CNY 5,76 | CNY 6,04 | CNY 5,76 | 3,88M |
| 2026-09-11 | CNY 5,77 | -%1,20 | CNY 5,89 | CNY 5,89 | CNY 5,74 | 3,21M |
| 2026-09-10 | CNY 5,84 | -%0,51 | CNY 5,87 | CNY 5,88 | CNY 5,72 | 4,58M |
| 2026-09-09 | CNY 5,87 | -%3,61 | CNY 6,06 | CNY 6,10 | CNY 5,85 | 5,33M |
| 2026-09-08 | CNY 6,09 | +%2,70 | CNY 5,94 | CNY 6,17 | CNY 5,93 | 5,18M |
| 2026-09-07 | CNY 5,93 | +%2,07 | CNY 5,84 | CNY 5,93 | CNY 5,80 | 2,81M |
| 2026-09-04 | CNY 5,81 | +%1,04 | CNY 5,80 | CNY 5,91 | CNY 5,76 | 5,33M |
| 2026-09-03 | CNY 5,75 | -%4,64 | CNY 6,08 | CNY 6,09 | CNY 5,74 | 6,34M |
| 2026-09-02 | CNY 6,03 | +%1,34 | CNY 5,97 | CNY 6,12 | CNY 5,91 | 5,08M |
| 2026-09-01 | CNY 5,95 | -%0,17 | CNY 5,90 | CNY 6,13 | CNY 5,89 | 4,94M |
| 2026-08-31 | CNY 5,96 | +%4,01 | CNY 5,67 | CNY 6,07 | CNY 5,60 | 8,44M |
| 2026-08-28 | CNY 5,73 | -%1,72 | CNY 5,77 | CNY 5,84 | CNY 5,64 | 5,06M |
| 2026-08-27 | CNY 5,83 | +%6,19 | CNY 5,49 | CNY 5,94 | CNY 5,45 | 10,46M |
| 2026-08-26 | CNY 5,49 | +%2,04 | CNY 5,37 | CNY 5,51 | CNY 5,36 | 3,43M |
| 2026-08-25 | CNY 5,38 | +%1,13 | CNY 5,31 | CNY 5,38 | CNY 5,29 | 1,99M |
| 2026-08-24 | CNY 5,32 | +%0,38 | CNY 5,30 | CNY 5,33 | CNY 5,25 | 2,17M |
| 2026-08-21 | CNY 5,30 | %0,00 | CNY 5,29 | CNY 5,32 | CNY 5,24 | 1,99M |
| 2026-08-20 | CNY 5,30 | +%0,76 | CNY 5,27 | CNY 5,42 | CNY 5,27 | 3,08M |
| 2026-08-19 | CNY 5,26 | -%2,95 | CNY 5,43 | CNY 5,49 | CNY 5,25 | 3,13M |
| 2026-08-18 | CNY 5,42 | +%1,88 | CNY 5,35 | CNY 5,42 | CNY 5,24 | 2,94M |
| 2026-08-17 | CNY 5,32 | -%0,56 | CNY 5,33 | CNY 5,37 | CNY 5,27 | 1,38M |
| 2026-08-14 | CNY 5,35 | +%0,19 | CNY 5,34 | CNY 5,42 | CNY 5,22 | 2,38M |
| 2026-08-13 | CNY 5,34 | -%0,37 | CNY 5,37 | CNY 5,39 | CNY 5,32 | 2,29M |
| 2026-08-12 | CNY 5,36 | +%0,75 | CNY 5,30 | CNY 5,39 | CNY 5,29 | 2,16M |
| 2026-08-11 | CNY 5,32 | -%0,37 | CNY 5,35 | CNY 5,44 | CNY 5,32 | 3,08M |
| 2026-08-10 | CNY 5,34 | +%2,89 | CNY 5,18 | CNY 5,36 | CNY 5,16 | 3,40M |
| 2026-08-07 | CNY 5,19 | -%0,57 | CNY 5,20 | CNY 5,22 | CNY 5,13 | 2,45M |
| 2026-08-06 | CNY 5,22 | +%3,16 | CNY 5,07 | CNY 5,24 | CNY 5,06 | 3,05M |
| 2026-08-05 | CNY 5,06 | +%0,20 | CNY 5,04 | CNY 5,11 | CNY 5,03 | 2,05M |
| 2026-08-04 | CNY 5,05 | %0,00 | CNY 5,07 | CNY 5,13 | CNY 5,05 | 2,69M |
| 2026-08-03 | CNY 5,05 | +%2,02 | CNY 5,00 | CNY 5,06 | CNY 4,95 | 1,59M |
| 2026-07-31 | CNY 4,95 | +%1,23 | CNY 4,89 | CNY 4,98 | CNY 4,88 | 1,49M |
| 2026-07-30 | CNY 4,89 | -%0,81 | CNY 4,90 | CNY 4,97 | CNY 4,88 | 1,22M |
| 2026-07-29 | CNY 4,93 | +%0,61 | CNY 4,92 | CNY 4,97 | CNY 4,86 | 1,71M |
| 2026-07-28 | CNY 4,90 | +%0,82 | CNY 4,82 | CNY 5,08 | CNY 4,80 | 2,78M |
| 2026-07-27 | CNY 4,86 | +%4,74 | CNY 4,64 | CNY 4,87 | CNY 4,61 | 2,27M |
| 2026-07-24 | CNY 4,64 | -%2,32 | CNY 4,70 | CNY 4,79 | CNY 4,64 | 2,36M |
| 2026-07-23 | CNY 4,75 | +%2,15 | CNY 4,68 | CNY 4,78 | CNY 4,65 | 1,69M |
| 2026-07-22 | CNY 4,65 | -%0,43 | CNY 4,67 | CNY 4,70 | CNY 4,60 | 1,07M |
| 2026-07-21 | CNY 4,67 | -%0,85 | CNY 4,69 | CNY 4,71 | CNY 4,50 | 2,38M |
| 2026-07-20 | CNY 4,71 | -%1,88 | CNY 4,82 | CNY 5,01 | CNY 4,66 | 2,99M |
| 2026-07-17 | CNY 4,80 | -%3,61 | CNY 4,95 | CNY 5,06 | CNY 4,80 | 2,81M |
| 2026-07-16 | CNY 4,98 | %0,00 | CNY 4,92 | CNY 5,02 | CNY 4,92 | 2,35M |
| 2026-07-15 | CNY 4,98 | +%3,75 | CNY 4,79 | CNY 5,07 | CNY 4,75 | 4,26M |
| 2026-07-14 | CNY 4,80 | +%1,91 | CNY 4,71 | CNY 4,81 | CNY 4,67 | 931,10K |
| 2026-07-13 | CNY 4,71 | -%3,48 | CNY 4,84 | CNY 4,90 | CNY 4,66 | 2,05M |
| 2026-07-10 | CNY 4,88 | +%0,62 | CNY 4,80 | CNY 4,94 | CNY 4,78 | 1,94M |
| 2026-07-09 | CNY 4,85 | -%0,82 | CNY 4,83 | CNY 4,91 | CNY 4,76 | 2,02M |
| 2026-07-08 | CNY 4,89 | +%1,87 | CNY 4,80 | CNY 4,89 | CNY 4,72 | 1,83M |
| 2026-07-07 | CNY 4,80 | -%5,51 | CNY 5,05 | CNY 5,06 | CNY 4,78 | 3,91M |
| 2026-07-06 | CNY 5,08 | +%0,99 | CNY 5,10 | CNY 5,11 | CNY 4,99 | 2,99M |
| 2026-07-03 | CNY 5,03 | +%5,01 | CNY 4,78 | CNY 5,03 | CNY 4,78 | 4,14M |
| 2026-07-02 | CNY 4,79 | +%2,79 | CNY 4,66 | CNY 4,84 | CNY 4,64 | 2,78M |
| 2026-07-01 | CNY 4,66 | +%3,79 | CNY 4,47 | CNY 4,67 | CNY 4,47 | 2,85M |
| 2026-06-30 | CNY 4,49 | +%0,45 | CNY 4,48 | CNY 4,49 | CNY 4,39 | 1,78M |
| 2026-06-29 | CNY 4,47 | -%1,11 | CNY 4,50 | CNY 4,53 | CNY 4,32 | 3,45M |
| 2026-06-26 | CNY 4,52 | -%2,59 | CNY 4,66 | CNY 4,66 | CNY 4,47 | 2,37M |
| 2026-06-25 | CNY 4,64 | -%2,32 | CNY 4,75 | CNY 4,77 | CNY 4,55 | 3,19M |
| 2026-06-24 | CNY 4,75 | -%2,86 | CNY 4,89 | CNY 4,92 | CNY 4,73 | 3,16M |
| 2026-06-23 | CNY 4,89 | +%1,24 | CNY 4,78 | CNY 4,96 | CNY 4,78 | 4,04M |
| 2026-06-22 | CNY 4,83 | -%2,03 | CNY 4,91 | CNY 4,92 | CNY 4,68 | 6,28M |
| 2026-06-18 | CNY 4,93 | -%1,99 | CNY 5,04 | CNY 5,04 | CNY 4,92 | 2,50M |
| 2026-06-17 | CNY 5,03 | -%1,95 | CNY 5,14 | CNY 5,14 | CNY 5,00 | 2,96M |
| 2026-06-16 | CNY 5,13 | -%0,97 | CNY 5,19 | CNY 5,22 | CNY 5,08 | 3,26M |
| 2026-06-15 | CNY 5,18 | +%0,78 | CNY 5,15 | CNY 5,20 | CNY 5,06 | 2,95M |
| 2026-06-12 | CNY 5,14 | +%2,39 | CNY 5,11 | CNY 5,22 | CNY 5,11 | 2,83M |
| 2026-06-11 | CNY 5,02 | -%0,59 | CNY 5,04 | CNY 5,10 | CNY 4,95 | 2,60M |
| 2026-06-10 | CNY 5,05 | -%1,37 | CNY 5,12 | CNY 5,12 | CNY 4,99 | 3,61M |
| 2026-06-09 | CNY 5,12 | %0,00 | CNY 5,13 | CNY 5,19 | CNY 5,07 | 2,42M |
| 2026-06-08 | CNY 5,12 | -%2,29 | CNY 5,19 | CNY 5,26 | CNY 5,06 | 4,16M |
| 2026-06-05 | CNY 5,24 | -%0,19 | CNY 5,23 | CNY 5,30 | CNY 5,20 | 2,67M |
| 2026-06-04 | CNY 5,25 | -%1,87 | CNY 5,32 | CNY 5,32 | CNY 5,22 | 3,19M |
| 2026-06-03 | CNY 5,35 | -%2,01 | CNY 5,45 | CNY 5,49 | CNY 5,31 | 3,64M |
| 2026-06-02 | CNY 5,46 | -%0,73 | CNY 5,47 | CNY 5,56 | CNY 5,45 | 2,33M |
| 2026-06-01 | CNY 5,50 | +%1,85 | CNY 5,39 | CNY 5,50 | CNY 5,34 | 4,06M |
| 2026-05-29 | CNY 5,40 | -%2,17 | CNY 5,51 | CNY 5,51 | CNY 5,31 | 5,91M |
| 2026-05-28 | CNY 5,52 | +%0,73 | CNY 5,45 | CNY 5,59 | CNY 5,45 | 4,39M |
| 2026-05-27 | CNY 5,48 | +%0,55 | CNY 5,44 | CNY 5,53 | CNY 5,31 | 5,48M |
| 2026-05-26 | CNY 5,45 | -%0,37 | CNY 5,45 | CNY 5,47 | CNY 5,36 | 3,22M |