Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,55 | %0,00 | CNY 8,58 | CNY 8,65 | CNY 8,51 | 3,01M |
| 2026-09-29 | CNY 8,55 | +%1,30 | CNY 8,44 | CNY 8,61 | CNY 8,30 | 5,19M |
| 2026-09-28 | CNY 8,44 | +%0,72 | CNY 8,45 | CNY 8,53 | CNY 8,32 | 4,98M |
| 2026-09-24 | CNY 8,38 | -%0,83 | CNY 8,49 | CNY 8,55 | CNY 8,33 |
| 4,55M |
| 2026-09-23 | CNY 8,45 | -%1,17 | CNY 8,56 | CNY 8,56 | CNY 8,41 | 4,45M |
| 2026-09-22 | CNY 8,55 | -%0,12 | CNY 8,53 | CNY 8,63 | CNY 8,34 | 7,15M |
| 2026-09-21 | CNY 8,56 | +%6,60 | CNY 8,05 | CNY 8,57 | CNY 8,05 | 9,72M |
| 2026-09-18 | CNY 8,03 | -%0,86 | CNY 8,11 | CNY 8,23 | CNY 8,03 | 4,34M |
| 2026-09-17 | CNY 8,10 | +%1,50 | CNY 7,92 | CNY 8,12 | CNY 7,90 | 3,57M |
| 2026-09-16 | CNY 7,98 | +%0,25 | CNY 7,90 | CNY 8,07 | CNY 7,84 | 3,57M |
| 2026-09-15 | CNY 7,96 | -%4,33 | CNY 8,28 | CNY 8,31 | CNY 7,94 | 5,53M |
| 2026-09-14 | CNY 8,32 | +%1,46 | CNY 8,15 | CNY 8,40 | CNY 8,12 | 5,15M |
| 2026-09-11 | CNY 8,20 | -%2,15 | CNY 8,39 | CNY 8,39 | CNY 8,10 | 4,47M |
| 2026-09-10 | CNY 8,38 | -%1,64 | CNY 8,52 | CNY 8,56 | CNY 8,32 | 3,82M |
| 2026-09-09 | CNY 8,52 | -%1,73 | CNY 8,65 | CNY 8,69 | CNY 8,52 | 3,82M |
| 2026-09-08 | CNY 8,67 | +%1,40 | CNY 8,54 | CNY 8,69 | CNY 8,46 | 4,46M |
| 2026-09-07 | CNY 8,55 | +%1,66 | CNY 8,52 | CNY 8,59 | CNY 8,46 | 4,96M |
| 2026-09-04 | CNY 8,41 | -%0,59 | CNY 8,47 | CNY 8,57 | CNY 8,40 | 4,69M |
| 2026-09-03 | CNY 8,46 | -%1,86 | CNY 8,63 | CNY 8,69 | CNY 8,40 | 5,02M |
| 2026-09-02 | CNY 8,62 | -%1,26 | CNY 8,65 | CNY 8,72 | CNY 8,48 | 5,67M |
| 2026-09-01 | CNY 8,73 | +%1,28 | CNY 8,63 | CNY 8,74 | CNY 8,60 | 6,09M |
| 2026-08-31 | CNY 8,62 | -%1,03 | CNY 8,63 | CNY 8,66 | CNY 8,56 | 5,70M |
| 2026-08-28 | CNY 8,71 | +%0,58 | CNY 8,66 | CNY 8,74 | CNY 8,52 | 5,07M |
| 2026-08-27 | CNY 8,66 | -%0,23 | CNY 8,68 | CNY 8,81 | CNY 8,60 | 5,77M |
| 2026-08-26 | CNY 8,68 | -%1,14 | CNY 8,73 | CNY 8,88 | CNY 8,58 | 8,00M |
| 2026-08-25 | CNY 8,78 | +%4,65 | CNY 8,30 | CNY 8,87 | CNY 8,30 | 10,23M |
| 2026-08-24 | CNY 8,39 | -%0,59 | CNY 8,44 | CNY 8,70 | CNY 8,35 | 7,86M |
| 2026-08-21 | CNY 8,44 | -%2,43 | CNY 8,49 | CNY 8,56 | CNY 8,34 | 9,40M |
| 2026-08-20 | CNY 8,65 | +%2,73 | CNY 8,75 | CNY 8,89 | CNY 8,55 | 12,99M |
| 2026-08-19 | CNY 8,42 | -%0,12 | CNY 8,35 | CNY 8,96 | CNY 8,35 | 15,36M |
| 2026-08-18 | CNY 8,43 | -%1,86 | CNY 8,55 | CNY 8,65 | CNY 8,36 | 6,75M |
| 2026-08-17 | CNY 8,59 | +%2,26 | CNY 8,44 | CNY 8,60 | CNY 8,13 | 7,74M |
| 2026-08-14 | CNY 8,40 | +%0,72 | CNY 8,33 | CNY 8,48 | CNY 8,22 | 6,97M |
| 2026-08-13 | CNY 8,34 | +%0,36 | CNY 8,30 | CNY 8,48 | CNY 8,17 | 10,21M |
| 2026-08-12 | CNY 8,31 | +%0,12 | CNY 8,30 | CNY 8,41 | CNY 8,24 | 7,05M |
| 2026-08-11 | CNY 8,30 | +%0,48 | CNY 8,22 | CNY 8,43 | CNY 8,18 | 6,84M |
| 2026-08-10 | CNY 8,26 | +%2,48 | CNY 8,10 | CNY 8,32 | CNY 8,07 | 7,83M |
| 2026-08-07 | CNY 8,06 | +%2,03 | CNY 7,85 | CNY 8,07 | CNY 7,77 | 8,53M |
| 2026-08-06 | CNY 7,90 | +%1,28 | CNY 7,80 | CNY 7,90 | CNY 7,75 | 6,44M |
| 2026-08-05 | CNY 7,80 | -%0,51 | CNY 7,89 | CNY 7,94 | CNY 7,73 | 6,08M |
| 2026-08-04 | CNY 7,84 | +%0,13 | CNY 7,86 | CNY 7,99 | CNY 7,82 | 6,79M |
| 2026-08-03 | CNY 7,83 | +%1,95 | CNY 7,67 | CNY 7,83 | CNY 7,66 | 5,07M |
| 2026-07-31 | CNY 7,68 | +%2,54 | CNY 7,51 | CNY 7,68 | CNY 7,50 | 6,28M |
| 2026-07-30 | CNY 7,49 | -%1,83 | CNY 7,62 | CNY 7,73 | CNY 7,43 | 6,75M |
| 2026-07-29 | CNY 7,63 | +%1,06 | CNY 7,57 | CNY 7,73 | CNY 7,52 | 6,41M |
| 2026-07-28 | CNY 7,55 | +%0,53 | CNY 7,46 | CNY 7,69 | CNY 7,40 | 6,87M |
| 2026-07-27 | CNY 7,51 | +%4,89 | CNY 7,16 | CNY 7,54 | CNY 7,10 | 9,49M |
| 2026-07-24 | CNY 7,16 | -%3,89 | CNY 7,35 | CNY 7,46 | CNY 7,13 | 7,49M |
| 2026-07-23 | CNY 7,45 | +%2,90 | CNY 7,20 | CNY 7,48 | CNY 7,12 | 8,95M |
| 2026-07-22 | CNY 7,24 | -%2,56 | CNY 7,41 | CNY 7,59 | CNY 7,21 | 8,58M |
| 2026-07-21 | CNY 7,43 | -%3,38 | CNY 7,69 | CNY 7,71 | CNY 7,09 | 11,73M |
| 2026-07-20 | CNY 7,69 | -%2,53 | CNY 7,84 | CNY 8,01 | CNY 7,53 | 10,06M |
| 2026-07-17 | CNY 7,89 | -%6,41 | CNY 8,40 | CNY 8,51 | CNY 7,85 | 13,26M |
| 2026-07-16 | CNY 8,43 | +%3,18 | CNY 8,18 | CNY 8,48 | CNY 8,07 | 12,50M |
| 2026-07-15 | CNY 8,17 | +%3,16 | CNY 7,93 | CNY 8,26 | CNY 7,88 | 10,65M |
| 2026-07-14 | CNY 7,92 | +%2,86 | CNY 7,77 | CNY 7,95 | CNY 7,53 | 9,64M |
| 2026-07-13 | CNY 7,70 | +%0,26 | CNY 7,68 | CNY 7,86 | CNY 7,60 | 9,95M |
| 2026-07-10 | CNY 7,68 | +%3,09 | CNY 7,46 | CNY 7,80 | CNY 7,29 | 7,69M |
| 2026-07-09 | CNY 7,45 | -%0,80 | CNY 7,48 | CNY 7,66 | CNY 7,31 | 5,50M |
| 2026-07-08 | CNY 7,51 | -%0,53 | CNY 7,54 | CNY 7,66 | CNY 7,41 | 5,02M |
| 2026-07-07 | CNY 7,55 | -%3,94 | CNY 7,84 | CNY 7,86 | CNY 7,55 | 6,40M |
| 2026-07-06 | CNY 7,86 | -%0,51 | CNY 7,86 | CNY 8,02 | CNY 7,80 | 7,30M |
| 2026-07-03 | CNY 7,90 | +%2,33 | CNY 7,79 | CNY 7,93 | CNY 7,68 | 7,79M |
| 2026-07-02 | CNY 7,72 | +%0,92 | CNY 7,65 | CNY 7,85 | CNY 7,60 | 7,97M |
| 2026-07-01 | CNY 7,65 | +%4,51 | CNY 7,31 | CNY 7,68 | CNY 7,24 | 9,15M |
| 2026-06-30 | CNY 7,32 | -%1,88 | CNY 7,50 | CNY 7,52 | CNY 7,24 | 7,25M |
| 2026-06-29 | CNY 7,46 | +%2,61 | CNY 7,26 | CNY 7,51 | CNY 7,04 | 8,67M |
| 2026-06-26 | CNY 7,27 | -%2,81 | CNY 7,40 | CNY 7,57 | CNY 7,23 | 6,10M |
| 2026-06-25 | CNY 7,48 | -%2,48 | CNY 7,61 | CNY 7,65 | CNY 7,33 | 6,58M |
| 2026-06-24 | CNY 7,67 | -%4,60 | CNY 7,97 | CNY 8,11 | CNY 7,64 | 8,13M |
| 2026-06-23 | CNY 8,04 | +%3,34 | CNY 7,78 | CNY 8,19 | CNY 7,74 | 10,72M |
| 2026-06-22 | CNY 7,78 | +%0,39 | CNY 7,75 | CNY 7,78 | CNY 7,33 | 8,29M |
| 2026-06-18 | CNY 7,75 | -%0,26 | CNY 7,77 | CNY 7,86 | CNY 7,58 | 5,95M |
| 2026-06-17 | CNY 7,77 | -%2,14 | CNY 7,96 | CNY 7,99 | CNY 7,73 | 4,99M |
| 2026-06-16 | CNY 7,94 | -%0,75 | CNY 8,00 | CNY 8,01 | CNY 7,76 | 5,73M |
| 2026-06-15 | CNY 8,00 | -%1,60 | CNY 8,14 | CNY 8,32 | CNY 7,95 | 7,16M |
| 2026-06-12 | CNY 8,13 | +%0,87 | CNY 8,10 | CNY 8,19 | CNY 7,91 | 5,56M |
| 2026-06-11 | CNY 8,06 | -%1,23 | CNY 8,08 | CNY 8,17 | CNY 7,88 | 5,85M |
| 2026-06-10 | CNY 8,16 | -%1,09 | CNY 8,17 | CNY 8,26 | CNY 7,99 | 6,54M |
| 2026-06-09 | CNY 8,25 | +%0,61 | CNY 8,33 | CNY 8,41 | CNY 8,13 | 6,02M |
| 2026-06-08 | CNY 8,20 | -%1,91 | CNY 8,32 | CNY 8,48 | CNY 8,10 | 7,34M |
| 2026-06-05 | CNY 8,36 | +%1,21 | CNY 8,30 | CNY 8,47 | CNY 8,15 | 6,19M |
| 2026-06-04 | CNY 8,26 | -%1,78 | CNY 8,43 | CNY 8,49 | CNY 8,20 | 5,15M |
| 2026-06-03 | CNY 8,41 | -%1,64 | CNY 8,53 | CNY 8,59 | CNY 8,32 | 6,42M |
| 2026-06-02 | CNY 8,55 | -%3,50 | CNY 8,86 | CNY 8,91 | CNY 8,50 | 7,34M |
| 2026-06-01 | CNY 8,86 | +%1,72 | CNY 8,61 | CNY 8,89 | CNY 8,40 | 8,04M |
| 2026-05-29 | CNY 8,71 | -%0,46 | CNY 8,73 | CNY 8,91 | CNY 8,62 | 6,77M |
| 2026-05-28 | CNY 8,75 | -%0,23 | CNY 8,78 | CNY 8,86 | CNY 8,54 | 5,24M |
| 2026-05-27 | CNY 8,77 | -%2,12 | CNY 8,96 | CNY 8,99 | CNY 8,65 | 6,23M |
| 2026-05-26 | CNY 8,96 | -%3,03 | CNY 9,22 | CNY 9,26 | CNY 8,91 | 7,67M |