002886 Geçmiş veriler - Shenzhen Wote Advanced Materials Co. Ltd. Class A | Makkler

002886 Geçmiş veriler - Shenzhen Wote Advanced Materials Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 23,64	-%4,45	CNY 24,88	CNY 24,98	CNY 23,50	13,10M
2026-09-29	CNY 24,74	+%2,32	CNY 24,19	CNY 25,08	CNY 24,00	15,86M
2026-09-28	CNY 24,18	-%5,21	CNY 25,52	CNY 25,77	CNY 24,01	25,94M
2026-09-24	CNY 25,51	-%6,01	CNY 26,87	CNY 26,87	CNY 25,51	31,11M
2026-09-23	CNY 27,14	+%3,51	CNY 26,69	CNY 27,76	CNY 26,31	44,02M
2026-09-22	CNY 26,22	-%2,71	CNY 27,24	CNY 27,47	CNY 26,15	30,46M
2026-09-21	CNY 26,95	+%2,08	CNY 26,00	CNY 26,95	CNY 26,00	35,11M
2026-09-18	CNY 26,40	+%0,88	CNY 26,70	CNY 26,95	CNY 26,03	30,95M
2026-09-17	CNY 26,17	-%2,68	CNY 26,65	CNY 27,12	CNY 25,92	29,23M
2026-09-16	CNY 26,89	+%0,15	CNY 26,91	CNY 27,08	CNY 26,18	42,89M
2026-09-15	CNY 26,85	+%5,96	CNY 25,16	CNY 27,87	CNY 25,00	54,39M
2026-09-14	CNY 25,34	+%0,64	CNY 24,80	CNY 25,70	CNY 23,95	31,91M
2026-09-11	CNY 25,18	-%3,19	CNY 25,42	CNY 26,10	CNY 23,85	50,95M
2026-09-10	CNY 26,01	%0,00	CNY 25,36	CNY 27,52	CNY 25,00	56,92M
2026-09-09	CNY 26,01	+%4,04	CNY 25,69	CNY 27,50	CNY 25,31	62,59M
2026-09-08	CNY 25,00	-%5,73	CNY 26,50	CNY 26,51	CNY 24,84	46,59M
2026-09-07	CNY 26,52	+%5,62	CNY 25,45	CNY 26,77	CNY 24,61	54,90M
2026-09-04	CNY 25,11	-%9,55	CNY 27,01	CNY 27,76	CNY 24,98	61,18M
2026-09-03	CNY 27,76	-%9,99	CNY 29,34	CNY 29,34	CNY 27,76	50,78M
2026-09-02	CNY 30,84	+%9,99	CNY 28,05	CNY 30,84	CNY 28,04	39,26M
2026-09-01	CNY 28,04	-%3,44	CNY 28,83	CNY 29,16	CNY 26,48	76,69M
2026-08-31	CNY 29,04	+%10,00	CNY 27,61	CNY 29,04	CNY 27,20	65,64M
2026-08-28	CNY 26,40	+%10,00	CNY 26,40	CNY 26,40	CNY 26,40	4,24M
2026-08-27	CNY 24,00	+%9,99	CNY 22,47	CNY 24,00	CNY 22,11	32,85M
2026-08-26	CNY 21,82	+%2,63	CNY 21,45	CNY 22,49	CNY 20,43	34,51M
2026-08-25	CNY 21,26	+%3,81	CNY 20,29	CNY 21,86	CNY 19,90	28,48M
2026-08-24	CNY 20,48	-%3,58	CNY 20,82	CNY 21,15	CNY 20,10	25,43M
2026-08-21	CNY 21,24	+%9,99	CNY 19,22	CNY 21,24	CNY 18,89	17,34M
2026-08-20	CNY 19,31	-%0,52	CNY 19,63	CNY 19,74	CNY 19,10	5,98M
2026-08-19	CNY 19,41	-%5,04	CNY 20,40	CNY 20,55	CNY 19,28	10,08M
2026-08-18	CNY 20,44	-%1,73	CNY 20,73	CNY 21,58	CNY 20,20	10,22M
2026-08-17	CNY 20,80	+%2,67	CNY 20,44	CNY 20,89	CNY 20,00	10,65M
2026-08-14	CNY 20,26	-%0,30	CNY 20,20	CNY 20,92	CNY 20,00	13,80M
2026-08-13	CNY 20,32	-%0,34	CNY 20,39	CNY 21,70	CNY 20,13	23,16M
2026-08-12	CNY 20,39	+%4,56	CNY 19,41	CNY 20,98	CNY 19,41	12,61M
2026-08-11	CNY 19,50	-%0,86	CNY 19,56	CNY 19,72	CNY 19,23	5,36M
2026-08-10	CNY 19,67	+%0,20	CNY 19,80	CNY 19,88	CNY 19,25	7,29M
2026-08-07	CNY 19,63	+%2,29	CNY 19,44	CNY 19,68	CNY 18,82	9,47M
2026-08-06	CNY 19,19	+%1,48	CNY 18,93	CNY 19,22	CNY 18,55	9,52M
2026-08-05	CNY 18,91	+%3,90	CNY 18,40	CNY 19,04	CNY 18,22	9,93M
2026-08-04	CNY 18,20	+%3,59	CNY 17,75	CNY 18,23	CNY 17,53	10,02M
2026-08-03	CNY 17,57	+%0,86	CNY 17,33	CNY 17,77	CNY 17,26	8,97M
2026-07-31	CNY 17,42	+%2,47	CNY 17,50	CNY 17,90	CNY 17,39	9,42M
2026-07-30	CNY 17,00	-%3,57	CNY 17,40	CNY 17,72	CNY 16,80	9,15M
2026-07-29	CNY 17,63	-%0,51	CNY 17,58	CNY 17,79	CNY 17,06	9,30M
2026-07-28	CNY 17,72	-%1,83	CNY 17,95	CNY 18,35	CNY 17,61	7,39M
2026-07-27	CNY 18,05	+%3,44	CNY 17,40	CNY 18,09	CNY 17,25	8,57M
2026-07-24	CNY 17,45	-%2,30	CNY 17,60	CNY 18,08	CNY 17,36	8,10M
2026-07-23	CNY 17,86	+%3,96	CNY 17,25	CNY 17,89	CNY 17,23	9,72M
2026-07-22	CNY 17,18	-%2,94	CNY 17,45	CNY 17,95	CNY 17,06	10,12M
2026-07-21	CNY 17,70	+%5,29	CNY 16,99	CNY 17,74	CNY 15,50	16,66M
2026-07-20	CNY 16,81	-%8,49	CNY 18,64	CNY 18,80	CNY 16,58	15,29M
2026-07-17	CNY 18,37	-%7,87	CNY 19,99	CNY 20,17	CNY 18,10	13,60M
2026-07-16	CNY 19,94	-%4,59	CNY 20,78	CNY 21,06	CNY 19,85	9,60M
2026-07-15	CNY 20,90	-%3,02	CNY 21,55	CNY 21,80	CNY 20,70	9,85M
2026-07-14	CNY 21,55	+%2,38	CNY 21,11	CNY 21,60	CNY 20,51	9,44M
2026-07-13	CNY 21,05	-%6,07	CNY 22,21	CNY 22,33	CNY 21,02	11,64M
2026-07-10	CNY 22,41	-%1,19	CNY 22,70	CNY 23,88	CNY 22,41	12,66M
2026-07-09	CNY 22,68	-%1,26	CNY 22,86	CNY 23,35	CNY 21,73	13,58M
2026-07-08	CNY 22,97	-%6,47	CNY 24,61	CNY 24,85	CNY 22,96	12,44M
2026-07-07	CNY 24,56	-%4,25	CNY 25,59	CNY 26,04	CNY 24,29	12,02M
2026-07-06	CNY 25,65	-%8,29	CNY 27,68	CNY 27,97	CNY 25,57	15,76M
2026-07-03	CNY 27,97	+%1,30	CNY 28,00	CNY 29,33	CNY 27,26	14,95M
2026-07-02	CNY 27,61	+%1,25	CNY 27,00	CNY 29,15	CNY 26,43	15,61M
2026-07-01	CNY 27,27	-%2,92	CNY 28,08	CNY 28,77	CNY 26,88	12,42M
2026-06-30	CNY 28,09	+%6,32	CNY 26,24	CNY 28,43	CNY 26,04	13,60M
2026-06-29	CNY 26,42	-%8,52	CNY 28,92	CNY 29,18	CNY 25,99	19,32M
2026-06-26	CNY 28,88	-%4,84	CNY 30,33	CNY 31,05	CNY 28,70	13,59M
2026-06-25	CNY 30,35	-%3,34	CNY 31,22	CNY 31,44	CNY 30,08	16,04M
2026-06-24	CNY 31,40	-%3,35	CNY 32,22	CNY 32,40	CNY 31,20	18,58M
2026-06-23	CNY 32,49	+%0,31	CNY 32,39	CNY 33,28	CNY 31,78	16,84M
2026-06-22	CNY 32,39	+%0,62	CNY 32,15	CNY 32,52	CNY 30,71	24,69M
2026-06-18	CNY 32,19	+%3,54	CNY 31,20	CNY 32,82	CNY 31,01	23,59M
2026-06-17	CNY 31,09	+%2,37	CNY 30,01	CNY 32,50	CNY 29,55	29,54M
2026-06-16	CNY 30,37	+%3,30	CNY 29,38	CNY 30,49	CNY 28,82	21,70M
2026-06-15	CNY 29,40	+%7,30	CNY 27,58	CNY 29,58	CNY 27,50	19,54M
2026-06-12	CNY 27,40	-%1,44	CNY 28,36	CNY 28,73	CNY 27,20	13,51M
2026-06-11	CNY 27,80	-%3,14	CNY 28,11	CNY 28,56	CNY 27,40	14,68M
2026-06-10	CNY 28,70	+%2,57	CNY 27,42	CNY 29,45	CNY 27,15	19,50M
2026-06-09	CNY 27,98	+%4,05	CNY 27,41	CNY 28,99	CNY 27,37	16,60M
2026-06-08	CNY 26,89	-%5,38	CNY 27,27	CNY 28,06	CNY 26,50	12,97M
2026-06-05	CNY 28,42	+%0,85	CNY 28,00	CNY 29,22	CNY 27,02	17,26M
2026-06-04	CNY 28,18	-%2,76	CNY 28,35	CNY 28,98	CNY 28,01	19,25M
2026-06-03	CNY 28,98	-%0,34	CNY 28,94	CNY 30,24	CNY 28,40	24,26M
2026-06-02	CNY 29,08	-%1,52	CNY 30,10	CNY 30,33	CNY 28,29	23,94M
2026-06-01	CNY 29,53	+%3,14	CNY 28,56	CNY 30,87	CNY 28,56	32,50M
2026-05-29	CNY 28,63	-%3,01	CNY 28,92	CNY 30,65	CNY 28,48	35,47M
2026-05-28	CNY 29,52	-%0,27	CNY 29,47	CNY 30,20	CNY 28,00	47,36M
2026-05-27	CNY 29,60	-%6,30	CNY 34,75	CNY 34,75	CNY 29,40	61,67M
2026-05-26	CNY 31,59	+%9,99	CNY 28,60	CNY 31,59	CNY 28,45	31,58M