Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20,40 | -%0,39 | CNY 20,66 | CNY 20,74 | CNY 20,22 | 2,89M |
| 2026-09-29 | CNY 20,48 | -%0,63 | CNY 20,62 | CNY 20,77 | CNY 20,25 | 2,76M |
| 2026-09-28 | CNY 20,61 | -%2,51 | CNY 21,25 | CNY 21,46 | CNY 20,45 | 4,26M |
| 2026-09-24 | CNY 21,14 | -%0,94 | CNY 21,41 | CNY 21,71 | CNY 20,91 |
| 4,30M |
| 2026-09-23 | CNY 21,34 | +%0,47 | CNY 21,24 | CNY 21,65 | CNY 20,97 | 3,50M |
| 2026-09-22 | CNY 21,24 | +%1,77 | CNY 20,87 | CNY 21,61 | CNY 20,69 | 4,29M |
| 2026-09-21 | CNY 20,87 | +%6,21 | CNY 19,64 | CNY 20,97 | CNY 19,64 | 5,01M |
| 2026-09-18 | CNY 19,65 | +%0,87 | CNY 19,54 | CNY 20,02 | CNY 19,46 | 3,41M |
| 2026-09-17 | CNY 19,48 | -%2,16 | CNY 19,79 | CNY 19,99 | CNY 19,38 | 3,92M |
| 2026-09-16 | CNY 19,91 | +%0,15 | CNY 19,80 | CNY 20,03 | CNY 19,25 | 5,16M |
| 2026-09-15 | CNY 19,88 | +%2,53 | CNY 19,31 | CNY 20,05 | CNY 18,92 | 4,05M |
| 2026-09-14 | CNY 19,39 | -%2,32 | CNY 19,85 | CNY 20,40 | CNY 19,24 | 4,73M |
| 2026-09-11 | CNY 19,85 | -%3,78 | CNY 20,50 | CNY 20,60 | CNY 19,71 | 4,01M |
| 2026-09-10 | CNY 20,63 | -%0,15 | CNY 20,79 | CNY 20,97 | CNY 20,41 | 3,73M |
| 2026-09-09 | CNY 20,66 | +%1,13 | CNY 20,23 | CNY 20,93 | CNY 20,12 | 4,90M |
| 2026-09-08 | CNY 20,43 | +%3,08 | CNY 19,81 | CNY 21,19 | CNY 19,34 | 6,67M |
| 2026-09-07 | CNY 19,82 | +%5,71 | CNY 19,10 | CNY 19,92 | CNY 18,79 | 5,62M |
| 2026-09-04 | CNY 18,75 | -%0,90 | CNY 18,94 | CNY 19,28 | CNY 18,73 | 3,16M |
| 2026-09-03 | CNY 18,92 | -%1,20 | CNY 19,30 | CNY 19,47 | CNY 18,86 | 3,72M |
| 2026-09-02 | CNY 19,15 | -%3,33 | CNY 19,61 | CNY 19,61 | CNY 18,66 | 5,00M |
| 2026-09-01 | CNY 19,81 | +%1,59 | CNY 19,50 | CNY 20,16 | CNY 19,02 | 6,35M |
| 2026-08-31 | CNY 19,50 | +%4,84 | CNY 18,83 | CNY 19,60 | CNY 18,28 | 4,60M |
| 2026-08-28 | CNY 18,60 | +%0,27 | CNY 18,48 | CNY 18,92 | CNY 18,32 | 3,75M |
| 2026-08-27 | CNY 18,55 | -%5,98 | CNY 19,54 | CNY 19,80 | CNY 18,28 | 6,08M |
| 2026-08-26 | CNY 19,73 | +%0,25 | CNY 19,69 | CNY 20,19 | CNY 19,61 | 2,53M |
| 2026-08-25 | CNY 19,68 | +%2,82 | CNY 19,04 | CNY 19,70 | CNY 19,01 | 2,55M |
| 2026-08-24 | CNY 19,14 | -%2,35 | CNY 19,60 | CNY 19,68 | CNY 18,78 | 2,72M |
| 2026-08-21 | CNY 19,60 | +%1,08 | CNY 19,16 | CNY 19,86 | CNY 19,00 | 2,63M |
| 2026-08-20 | CNY 19,39 | +%2,00 | CNY 19,60 | CNY 19,60 | CNY 19,00 | 2,11M |
| 2026-08-19 | CNY 19,01 | -%4,47 | CNY 19,65 | CNY 19,97 | CNY 18,86 | 2,52M |
| 2026-08-18 | CNY 19,90 | -%0,50 | CNY 20,32 | CNY 20,35 | CNY 19,56 | 3,22M |
| 2026-08-17 | CNY 20,00 | +%1,32 | CNY 20,01 | CNY 20,15 | CNY 19,60 | 3,06M |
| 2026-08-14 | CNY 19,74 | -%0,60 | CNY 19,86 | CNY 20,01 | CNY 19,64 | 1,55M |
| 2026-08-13 | CNY 19,86 | -%0,90 | CNY 20,01 | CNY 20,25 | CNY 19,78 | 3,18M |
| 2026-08-12 | CNY 20,04 | -%0,45 | CNY 20,14 | CNY 20,33 | CNY 19,98 | 1,93M |
| 2026-08-11 | CNY 20,13 | -%1,13 | CNY 20,21 | CNY 20,35 | CNY 19,88 | 2,27M |
| 2026-08-10 | CNY 20,36 | +%2,41 | CNY 19,86 | CNY 20,59 | CNY 19,73 | 3,03M |
| 2026-08-07 | CNY 19,88 | -%2,45 | CNY 20,40 | CNY 20,41 | CNY 19,45 | 3,84M |
| 2026-08-06 | CNY 20,38 | +%4,41 | CNY 19,59 | CNY 20,62 | CNY 19,30 | 4,65M |
| 2026-08-05 | CNY 19,52 | +%1,14 | CNY 19,35 | CNY 19,87 | CNY 19,25 | 3,48M |
| 2026-08-04 | CNY 19,30 | +%0,68 | CNY 19,26 | CNY 19,55 | CNY 19,00 | 3,66M |
| 2026-08-03 | CNY 19,17 | +%3,34 | CNY 18,34 | CNY 20,12 | CNY 18,34 | 4,73M |
| 2026-07-31 | CNY 18,55 | +%3,92 | CNY 17,90 | CNY 18,88 | CNY 17,84 | 5,42M |
| 2026-07-30 | CNY 17,85 | -%0,56 | CNY 17,80 | CNY 18,17 | CNY 17,12 | 3,70M |
| 2026-07-29 | CNY 17,95 | -%0,11 | CNY 17,89 | CNY 18,14 | CNY 17,55 | 3,90M |
| 2026-07-28 | CNY 17,97 | -%0,17 | CNY 17,81 | CNY 18,25 | CNY 17,63 | 3,31M |
| 2026-07-27 | CNY 18,00 | +%1,12 | CNY 17,48 | CNY 18,00 | CNY 17,18 | 3,40M |
| 2026-07-24 | CNY 17,80 | -%7,20 | CNY 19,34 | CNY 19,34 | CNY 17,46 | 5,63M |
| 2026-07-23 | CNY 19,18 | +%5,44 | CNY 18,20 | CNY 19,77 | CNY 18,19 | 5,54M |
| 2026-07-22 | CNY 18,19 | +%2,08 | CNY 17,67 | CNY 18,71 | CNY 17,60 | 4,14M |
| 2026-07-21 | CNY 17,82 | -%1,66 | CNY 18,12 | CNY 18,65 | CNY 16,73 | 5,20M |
| 2026-07-20 | CNY 18,12 | -%4,03 | CNY 18,80 | CNY 19,25 | CNY 17,75 | 5,11M |
| 2026-07-17 | CNY 18,88 | -%5,79 | CNY 20,00 | CNY 20,17 | CNY 18,64 | 3,97M |
| 2026-07-16 | CNY 20,04 | -%1,67 | CNY 20,17 | CNY 20,37 | CNY 19,71 | 2,53M |
| 2026-07-15 | CNY 20,38 | -%0,97 | CNY 20,42 | CNY 20,88 | CNY 20,22 | 3,59M |
| 2026-07-14 | CNY 20,58 | +%5,16 | CNY 19,75 | CNY 20,78 | CNY 19,65 | 4,82M |
| 2026-07-13 | CNY 19,57 | -%3,97 | CNY 20,49 | CNY 20,49 | CNY 19,40 | 3,77M |
| 2026-07-10 | CNY 20,38 | +%0,20 | CNY 20,19 | CNY 21,00 | CNY 20,08 | 3,62M |
| 2026-07-09 | CNY 20,34 | -%1,50 | CNY 20,65 | CNY 20,96 | CNY 19,70 | 2,86M |
| 2026-07-08 | CNY 20,65 | -%3,46 | CNY 21,38 | CNY 21,47 | CNY 20,60 | 3,16M |
| 2026-07-07 | CNY 21,39 | -%4,93 | CNY 22,38 | CNY 22,61 | CNY 21,17 | 2,90M |
| 2026-07-06 | CNY 22,50 | -%2,47 | CNY 23,07 | CNY 23,20 | CNY 22,41 | 2,69M |
| 2026-07-03 | CNY 23,07 | +%0,04 | CNY 23,06 | CNY 23,76 | CNY 22,90 | 2,81M |
| 2026-07-02 | CNY 23,06 | +%0,44 | CNY 22,67 | CNY 23,50 | CNY 22,67 | 3,97M |
| 2026-07-01 | CNY 22,96 | +%5,32 | CNY 21,81 | CNY 23,07 | CNY 21,58 | 5,47M |
| 2026-06-30 | CNY 21,80 | -%4,72 | CNY 22,90 | CNY 23,07 | CNY 21,73 | 3,99M |
| 2026-06-29 | CNY 22,88 | +%1,15 | CNY 22,54 | CNY 23,08 | CNY 22,03 | 5,48M |
| 2026-06-26 | CNY 22,62 | +%2,35 | CNY 22,01 | CNY 23,33 | CNY 21,70 | 5,78M |
| 2026-06-25 | CNY 22,10 | -%4,54 | CNY 22,97 | CNY 23,15 | CNY 21,95 | 4,35M |
| 2026-06-24 | CNY 23,15 | +%0,43 | CNY 22,81 | CNY 23,30 | CNY 22,12 | 4,32M |
| 2026-06-23 | CNY 23,05 | +%4,39 | CNY 22,10 | CNY 23,70 | CNY 22,09 | 4,99M |
| 2026-06-22 | CNY 22,08 | -%1,95 | CNY 22,32 | CNY 22,67 | CNY 21,20 | 6,67M |
| 2026-06-18 | CNY 22,52 | -%3,47 | CNY 22,96 | CNY 23,47 | CNY 22,51 | 4,81M |
| 2026-06-17 | CNY 23,33 | -%4,50 | CNY 24,49 | CNY 24,97 | CNY 23,27 | 4,38M |
| 2026-06-16 | CNY 24,43 | +%0,78 | CNY 24,00 | CNY 24,99 | CNY 23,65 | 4,63M |
| 2026-06-15 | CNY 24,24 | -%0,98 | CNY 24,50 | CNY 24,60 | CNY 23,88 | 3,89M |
| 2026-06-12 | CNY 24,48 | +%1,45 | CNY 24,32 | CNY 25,23 | CNY 23,70 | 5,92M |
| 2026-06-11 | CNY 24,13 | -%6,33 | CNY 25,35 | CNY 25,66 | CNY 23,77 | 4,73M |
| 2026-06-10 | CNY 25,76 | +%0,94 | CNY 25,25 | CNY 26,05 | CNY 25,05 | 3,51M |
| 2026-06-09 | CNY 25,52 | +%2,20 | CNY 25,24 | CNY 25,80 | CNY 24,72 | 3,62M |
| 2026-06-08 | CNY 24,97 | -%2,19 | CNY 25,22 | CNY 25,85 | CNY 24,44 | 5,86M |
| 2026-06-05 | CNY 25,53 | -%4,06 | CNY 26,21 | CNY 26,80 | CNY 25,01 | 6,59M |
| 2026-06-04 | CNY 26,61 | -%0,56 | CNY 26,54 | CNY 27,78 | CNY 26,38 | 5,56M |
| 2026-06-03 | CNY 26,76 | +%2,96 | CNY 26,01 | CNY 27,90 | CNY 25,90 | 7,69M |
| 2026-06-02 | CNY 25,99 | -%4,45 | CNY 27,00 | CNY 27,39 | CNY 25,55 | 4,31M |
| 2026-06-01 | CNY 27,20 | %0,00 | CNY 27,21 | CNY 27,98 | CNY 26,92 | 3,61M |
| 2026-05-29 | CNY 27,20 | -%1,66 | CNY 27,60 | CNY 28,20 | CNY 26,71 | 3,89M |
| 2026-05-28 | CNY 27,66 | +%0,25 | CNY 27,62 | CNY 28,22 | CNY 27,31 | 4,42M |
| 2026-05-27 | CNY 27,59 | -%2,37 | CNY 28,42 | CNY 28,52 | CNY 27,30 | 4,24M |
| 2026-05-26 | CNY 28,26 | -%2,15 | CNY 28,89 | CNY 29,11 | CNY 27,69 | 5,92M |