Double Medical Technology, Inc. Class A 002901
SZSE · Çin · Sağlık Teknolojisi
CNY 40,86+0,30 (+%0,74)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 40,86 | +%0,74 | CNY 40,53 | CNY 41,11 | CNY 40,53 | 820,63K |
| 2026-09-29 | CNY 40,56 | -%1,79 | CNY 40,98 | CNY 42,12 | CNY 40,40 | 1,49M |
| 2026-09-28 | CNY 41,30 | -%0,10 | CNY 41,34 | CNY 41,88 | CNY 40,82 | 1,22M |
| 2026-09-24 | CNY 41,34 | -%0,91 | CNY 41,72 | CNY 42,70 | CNY 41,12 | 2,00M |
| 2026-09-23 | CNY 41,72 | +%2,83 | CNY 40,40 | CNY 41,87 | CNY 40,04 | 1,89M |
| 2026-09-22 | CNY 40,57 | +%2,40 | CNY 39,62 | CNY 40,79 | CNY 39,60 | 1,98M |
| 2026-09-21 | CNY 39,62 | +%2,01 | CNY 38,82 | CNY 39,65 | CNY 38,80 | 1,41M |
| 2026-09-18 | CNY 38,84 | +%0,39 | CNY 38,88 | CNY 39,05 | CNY 38,53 | 1,12M |
| 2026-09-17 | CNY 38,69 | +%0,03 | CNY 38,66 | CNY 38,93 | CNY 38,50 | 680,09K |
| 2026-09-16 | CNY 38,68 | -%1,25 | CNY 39,11 | CNY 39,11 | CNY 38,57 | 953,58K |
| 2026-09-15 | CNY 39,17 | -%0,20 | CNY 39,39 | CNY 39,50 | CNY 39,01 | 532,20K |
| 2026-09-14 | CNY 39,25 | +%1,42 | CNY 39,00 | CNY 39,33 | CNY 38,74 | 689,80K |
| 2026-09-11 | CNY 38,70 | -%2,84 | CNY 39,88 | CNY 39,88 | CNY 38,51 | 1,26M |
| 2026-09-10 | CNY 39,83 | -%1,02 | CNY 40,00 | CNY 40,28 | CNY 39,75 | 862,28K |
| 2026-09-09 | CNY 40,24 | -%1,83 | CNY 40,64 | CNY 40,90 | CNY 40,16 | 901,70K |
| 2026-09-08 | CNY 40,99 | +%0,42 | CNY 40,83 | CNY 41,18 | CNY 40,55 | 976,10K |
| 2026-09-07 | CNY 40,82 | -%0,97 | CNY 41,01 | CNY 41,35 | CNY 40,67 | 1,01M |
| 2026-09-04 | CNY 41,22 | +%0,10 | CNY 41,15 | CNY 41,84 | CNY 41,14 | 1,17M |
| 2026-09-03 | CNY 41,18 | +%0,91 | CNY 40,99 | CNY 41,45 | CNY 40,60 | 1,48M |
| 2026-09-02 | CNY 40,81 | -%1,50 | CNY 41,34 | CNY 41,34 | CNY 40,81 | 1,40M |
| 2026-09-01 | CNY 41,43 | -%1,07 | CNY 41,88 | CNY 42,44 | CNY 41,30 | 2,33M |
| 2026-08-31 | CNY 41,88 | -%7,30 | CNY 45,14 | CNY 45,31 | CNY 41,55 | 4,26M |
| 2026-08-28 | CNY 45,18 | -%0,42 | CNY 45,48 | CNY 46,53 | CNY 44,80 | 2,23M |
| 2026-08-27 | CNY 45,37 | -%1,56 | CNY 43,92 | CNY 45,74 | CNY 43,87 | 2,48M |
| 2026-08-26 | CNY 46,09 | +%0,70 | CNY 45,77 | CNY 46,44 | CNY 45,60 | 1,71M |
| 2026-08-25 | CNY 45,77 | +%0,57 | CNY 45,52 | CNY 45,98 | CNY 44,90 | 2,05M |
| 2026-08-24 | CNY 45,51 | +%2,94 | CNY 44,19 | CNY 45,75 | CNY 44,00 | 3,30M |
| 2026-08-21 | CNY 44,21 | -%0,43 | CNY 44,01 | CNY 44,48 | CNY 43,34 | 1,88M |
| 2026-08-20 | CNY 44,40 | +%1,60 | CNY 44,03 | CNY 44,99 | CNY 43,96 | 2,52M |
| 2026-08-19 | CNY 43,70 | -%0,68 | CNY 43,98 | CNY 44,25 | CNY 43,34 | 1,55M |
| 2026-08-18 | CNY 44,00 | +%0,11 | CNY 43,87 | CNY 44,44 | CNY 43,68 | 1,30M |
| 2026-08-17 | CNY 43,95 | -%2,01 | CNY 44,75 | CNY 44,75 | CNY 43,68 | 1,97M |
| 2026-08-14 | CNY 44,85 | -%0,88 | CNY 45,24 | CNY 45,89 | CNY 44,68 | 1,58M |
| 2026-08-13 | CNY 45,25 | -%0,40 | CNY 45,40 | CNY 45,99 | CNY 44,85 | 2,21M |
| 2026-08-12 | CNY 45,43 | +%2,25 | CNY 44,24 | CNY 46,08 | CNY 44,03 | 2,98M |
| 2026-08-11 | CNY 44,43 | +%0,52 | CNY 44,03 | CNY 45,54 | CNY 43,88 | 3,62M |
| 2026-08-10 | CNY 44,20 | -%0,79 | CNY 44,55 | CNY 45,10 | CNY 43,94 | 3,73M |
| 2026-08-07 | CNY 44,55 | +%2,93 | CNY 43,22 | CNY 44,58 | CNY 42,88 | 2,76M |
| 2026-08-06 | CNY 43,28 | -%0,32 | CNY 43,42 | CNY 43,54 | CNY 42,72 | 1,98M |
| 2026-08-05 | CNY 43,42 | +%0,51 | CNY 43,08 | CNY 43,50 | CNY 42,83 | 1,48M |
| 2026-08-04 | CNY 43,20 | +%1,17 | CNY 42,70 | CNY 43,35 | CNY 42,55 | 1,29M |
| 2026-08-03 | CNY 42,70 | -%1,16 | CNY 43,20 | CNY 43,45 | CNY 42,46 | 1,97M |
| 2026-07-31 | CNY 43,20 | -%2,28 | CNY 43,85 | CNY 44,48 | CNY 43,15 | 1,99M |
| 2026-07-30 | CNY 44,21 | -%0,52 | CNY 44,46 | CNY 45,08 | CNY 43,51 | 2,05M |
| 2026-07-29 | CNY 44,44 | +%2,18 | CNY 43,80 | CNY 44,55 | CNY 43,29 | 1,76M |
| 2026-07-28 | CNY 43,49 | -%2,12 | CNY 44,28 | CNY 44,42 | CNY 42,90 | 1,60M |
| 2026-07-27 | CNY 44,43 | +%2,16 | CNY 43,81 | CNY 44,88 | CNY 43,55 | 1,83M |
| 2026-07-24 | CNY 43,49 | -%0,21 | CNY 43,78 | CNY 44,80 | CNY 43,06 | 2,39M |
| 2026-07-23 | CNY 43,58 | -%0,59 | CNY 43,85 | CNY 44,27 | CNY 42,71 | 2,31M |
| 2026-07-22 | CNY 43,84 | -%1,11 | CNY 44,00 | CNY 44,98 | CNY 43,26 | 2,90M |
| 2026-07-21 | CNY 44,33 | -%1,79 | CNY 45,00 | CNY 45,66 | CNY 44,03 | 2,57M |
| 2026-07-20 | CNY 45,14 | +%0,98 | CNY 44,69 | CNY 45,46 | CNY 43,60 | 3,82M |
| 2026-07-17 | CNY 44,70 | -%6,27 | CNY 47,46 | CNY 47,73 | CNY 44,65 | 4,19M |
| 2026-07-16 | CNY 47,69 | -%1,12 | CNY 47,80 | CNY 48,44 | CNY 46,48 | 3,64M |
| 2026-07-15 | CNY 48,23 | +%3,08 | CNY 45,55 | CNY 48,74 | CNY 45,55 | 5,24M |
| 2026-07-14 | CNY 46,79 | +%2,97 | CNY 45,66 | CNY 47,75 | CNY 45,31 | 3,91M |
| 2026-07-13 | CNY 45,44 | +%1,52 | CNY 44,49 | CNY 46,00 | CNY 44,21 | 3,17M |
| 2026-07-10 | CNY 44,76 | -%0,47 | CNY 44,77 | CNY 45,25 | CNY 43,61 | 2,81M |
| 2026-07-09 | CNY 44,97 | +%3,78 | CNY 43,19 | CNY 45,47 | CNY 42,75 | 3,34M |
| 2026-07-08 | CNY 43,33 | -%1,81 | CNY 43,80 | CNY 44,67 | CNY 43,16 | 1,98M |
| 2026-07-07 | CNY 44,13 | -%4,42 | CNY 45,14 | CNY 45,17 | CNY 43,79 | 2,84M |
| 2026-07-06 | CNY 46,17 | +%1,76 | CNY 45,35 | CNY 47,18 | CNY 44,75 | 4,80M |
| 2026-07-03 | CNY 45,37 | +%4,16 | CNY 43,75 | CNY 46,00 | CNY 43,74 | 4,31M |
| 2026-07-02 | CNY 43,56 | +%1,85 | CNY 42,78 | CNY 43,97 | CNY 42,61 | 3,08M |
| 2026-07-01 | CNY 42,77 | +%2,37 | CNY 41,69 | CNY 42,93 | CNY 41,10 | 3,07M |
| 2026-06-30 | CNY 41,78 | -%3,04 | CNY 42,96 | CNY 43,06 | CNY 41,04 | 2,74M |
| 2026-06-29 | CNY 43,09 | +%2,94 | CNY 41,86 | CNY 43,25 | CNY 40,40 | 3,34M |
| 2026-06-26 | CNY 41,86 | -%0,38 | CNY 41,90 | CNY 42,94 | CNY 41,34 | 1,92M |
| 2026-06-25 | CNY 42,02 | -%0,83 | CNY 42,00 | CNY 42,48 | CNY 40,62 | 2,24M |
| 2026-06-24 | CNY 42,37 | +%0,76 | CNY 42,45 | CNY 42,95 | CNY 41,86 | 1,85M |
| 2026-06-23 | CNY 42,05 | +%0,72 | CNY 41,69 | CNY 43,00 | CNY 41,41 | 1,89M |
| 2026-06-22 | CNY 41,75 | -%1,23 | CNY 42,30 | CNY 42,38 | CNY 40,80 | 1,96M |
| 2026-06-18 | CNY 42,27 | +%1,51 | CNY 41,67 | CNY 42,48 | CNY 41,67 | 1,67M |
| 2026-06-17 | CNY 41,64 | -%0,67 | CNY 42,09 | CNY 42,31 | CNY 41,55 | 1,15M |
| 2026-06-16 | CNY 41,92 | -%1,32 | CNY 42,35 | CNY 42,49 | CNY 41,68 | 1,23M |
| 2026-06-15 | CNY 42,48 | +%0,78 | CNY 42,29 | CNY 42,59 | CNY 41,78 | 1,69M |
| 2026-06-12 | CNY 42,15 | +%2,06 | CNY 41,39 | CNY 42,31 | CNY 41,07 | 1,79M |
| 2026-06-11 | CNY 41,30 | -%0,82 | CNY 41,48 | CNY 41,48 | CNY 40,20 | 1,80M |
| 2026-06-10 | CNY 41,64 | +%1,26 | CNY 41,00 | CNY 41,76 | CNY 40,89 | 1,75M |
| 2026-06-09 | CNY 41,12 | +%2,42 | CNY 40,04 | CNY 41,12 | CNY 39,90 | 1,40M |
| 2026-06-08 | CNY 40,15 | -%0,84 | CNY 40,06 | CNY 41,00 | CNY 39,74 | 1,39M |
| 2026-06-05 | CNY 40,49 | +%1,43 | CNY 39,91 | CNY 40,80 | CNY 39,84 | 1,38M |
| 2026-06-04 | CNY 39,92 | -%0,55 | CNY 40,48 | CNY 40,48 | CNY 39,58 | 1,26M |
| 2026-06-03 | CNY 40,14 | -%1,57 | CNY 40,76 | CNY 40,76 | CNY 39,95 | 1,21M |
| 2026-06-02 | CNY 40,78 | -%0,12 | CNY 40,80 | CNY 41,20 | CNY 40,50 | 1,56M |
| 2026-06-01 | CNY 40,83 | +%0,57 | CNY 40,62 | CNY 41,26 | CNY 40,24 | 1,77M |
| 2026-05-29 | CNY 40,60 | +%0,10 | CNY 40,56 | CNY 40,84 | CNY 39,85 | 1,69M |
| 2026-05-28 | CNY 40,56 | -%1,39 | CNY 40,90 | CNY 41,12 | CNY 40,35 | 1,23M |
| 2026-05-27 | CNY 41,13 | -%1,60 | CNY 41,64 | CNY 42,20 | CNY 41,10 | 1,61M |
| 2026-05-26 | CNY 41,80 | +%1,33 | CNY 41,21 | CNY 42,64 | CNY 40,80 | 2,18M |