002910 Geçmiş veriler - Lanzhou Zhuangyuan Pasture Co., Ltd. Class A | Makkler

002910 Geçmiş veriler - Lanzhou Zhuangyuan Pasture Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,31	+%2,08	CNY 10,42	CNY 10,68	CNY 10,16	9,41M
2026-09-29	CNY 10,10	+%2,43	CNY 9,80	CNY 10,16	CNY 9,78	5,97M
2026-09-28	CNY 9,86	-%1,20	CNY 10,04	CNY 10,14	CNY 9,81	4,96M
2026-09-24	CNY 9,98	-%0,50	CNY 10,02	CNY 10,10	CNY 9,88	3,86M
2026-09-23	CNY 10,03	-%1,47	CNY 10,18	CNY 10,30	CNY 9,96	4,57M
2026-09-22	CNY 10,18	-%0,39	CNY 10,29	CNY 10,38	CNY 10,06	6,31M
2026-09-21	CNY 10,22	+%4,61	CNY 9,79	CNY 10,24	CNY 9,73	6,58M
2026-09-18	CNY 9,77	-%0,10	CNY 9,83	CNY 9,89	CNY 9,67	5,35M
2026-09-17	CNY 9,78	+%1,03	CNY 9,68	CNY 9,83	CNY 9,55	6,04M
2026-09-16	CNY 9,68	+%0,10	CNY 9,56	CNY 9,80	CNY 9,33	6,73M
2026-09-15	CNY 9,67	-%3,88	CNY 10,00	CNY 10,15	CNY 9,61	8,31M
2026-09-14	CNY 10,06	-%0,20	CNY 9,99	CNY 10,18	CNY 9,85	7,79M
2026-09-11	CNY 10,08	-%3,63	CNY 10,34	CNY 10,48	CNY 9,96	12,82M
2026-09-10	CNY 10,46	-%4,65	CNY 10,93	CNY 10,97	CNY 10,42	20,25M
2026-09-09	CNY 10,97	+%1,57	CNY 10,85	CNY 11,88	CNY 10,70	27,58M
2026-09-08	CNY 10,80	+%2,96	CNY 10,48	CNY 10,88	CNY 10,38	11,40M
2026-09-07	CNY 10,49	+%3,25	CNY 10,23	CNY 10,52	CNY 10,11	7,07M
2026-09-04	CNY 10,16	+%0,30	CNY 10,11	CNY 10,38	CNY 10,08	5,32M
2026-09-03	CNY 10,13	-%1,94	CNY 10,33	CNY 10,49	CNY 10,10	5,27M
2026-09-02	CNY 10,33	-%2,55	CNY 10,53	CNY 10,59	CNY 10,19	8,25M
2026-09-01	CNY 10,60	+%3,92	CNY 10,29	CNY 10,66	CNY 10,16	9,24M
2026-08-31	CNY 10,20	+%2,41	CNY 10,00	CNY 10,27	CNY 9,98	8,93M
2026-08-28	CNY 9,96	+%1,12	CNY 9,81	CNY 10,08	CNY 9,81	7,53M
2026-08-27	CNY 9,85	%0,00	CNY 9,77	CNY 10,01	CNY 9,77	5,38M
2026-08-26	CNY 9,85	+%0,41	CNY 9,77	CNY 9,98	CNY 9,76	4,55M
2026-08-25	CNY 9,81	+%3,92	CNY 9,27	CNY 9,92	CNY 9,27	7,98M
2026-08-24	CNY 9,44	-%0,84	CNY 9,53	CNY 9,69	CNY 9,38	4,91M
2026-08-21	CNY 9,52	%0,00	CNY 9,44	CNY 9,56	CNY 9,30	5,54M
2026-08-20	CNY 9,52	+%1,71	CNY 9,46	CNY 9,61	CNY 9,34	5,30M
2026-08-19	CNY 9,36	-%4,20	CNY 9,68	CNY 9,75	CNY 9,34	7,48M
2026-08-18	CNY 9,77	+%0,31	CNY 9,67	CNY 9,84	CNY 9,60	7,01M
2026-08-17	CNY 9,74	+%3,40	CNY 9,49	CNY 9,80	CNY 9,47	7,52M
2026-08-14	CNY 9,42	-%0,95	CNY 9,51	CNY 9,55	CNY 9,23	8,05M
2026-08-13	CNY 9,51	-%1,96	CNY 9,75	CNY 9,78	CNY 9,50	8,29M
2026-08-12	CNY 9,70	+%2,21	CNY 9,45	CNY 9,72	CNY 9,40	7,83M
2026-08-11	CNY 9,49	+%0,11	CNY 9,39	CNY 9,59	CNY 9,24	7,77M
2026-08-10	CNY 9,48	+%2,93	CNY 9,18	CNY 9,50	CNY 9,07	7,69M
2026-08-07	CNY 9,21	+%0,77	CNY 9,12	CNY 9,26	CNY 8,89	6,66M
2026-08-06	CNY 9,14	+%1,56	CNY 9,04	CNY 9,18	CNY 8,91	6,68M
2026-08-05	CNY 9,00	+%1,12	CNY 8,98	CNY 9,11	CNY 8,87	8,49M
2026-08-04	CNY 8,90	+%2,06	CNY 8,80	CNY 8,99	CNY 8,72	9,58M
2026-08-03	CNY 8,72	+%2,59	CNY 8,57	CNY 8,78	CNY 8,32	12,16M
2026-07-31	CNY 8,50	+%4,29	CNY 7,90	CNY 8,57	CNY 7,85	15,94M
2026-07-30	CNY 8,15	-%4,34	CNY 8,65	CNY 8,66	CNY 8,12	16,75M
2026-07-29	CNY 8,52	+%4,54	CNY 8,21	CNY 8,76	CNY 8,14	20,37M
2026-07-28	CNY 8,15	+%0,74	CNY 8,01	CNY 8,29	CNY 8,00	8,62M
2026-07-27	CNY 8,09	+%1,76	CNY 7,93	CNY 8,17	CNY 7,82	8,70M
2026-07-24	CNY 7,95	-%2,57	CNY 8,12	CNY 8,19	CNY 7,83	7,48M
2026-07-23	CNY 8,16	+%3,16	CNY 7,81	CNY 8,18	CNY 7,80	9,71M
2026-07-22	CNY 7,91	-%2,94	CNY 8,02	CNY 8,21	CNY 7,84	9,60M
2026-07-21	CNY 8,15	-%1,45	CNY 8,20	CNY 8,27	CNY 7,51	14,74M
2026-07-20	CNY 8,27	-%5,59	CNY 8,87	CNY 9,10	CNY 8,04	17,10M
2026-07-17	CNY 8,76	-%5,30	CNY 9,35	CNY 9,58	CNY 8,63	15,44M
2026-07-16	CNY 9,25	+%0,65	CNY 9,19	CNY 9,60	CNY 9,06	15,74M
2026-07-15	CNY 9,19	+%1,10	CNY 9,00	CNY 9,42	CNY 8,77	20,86M
2026-07-14	CNY 9,09	-%5,11	CNY 9,22	CNY 9,74	CNY 8,75	27,19M
2026-07-13	CNY 9,58	-%9,96	CNY 10,54	CNY 10,81	CNY 9,58	24,53M
2026-07-10	CNY 10,64	-%8,12	CNY 10,87	CNY 11,50	CNY 10,42	43,77M
2026-07-09	CNY 11,58	-%10,02	CNY 12,44	CNY 12,68	CNY 11,58	23,01M
2026-07-08	CNY 12,87	+%10,00	CNY 11,74	CNY 12,87	CNY 11,74	31,17M
2026-07-07	CNY 11,70	-%4,26	CNY 12,51	CNY 12,61	CNY 11,61	34,58M
2026-07-06	CNY 12,22	+%9,99	CNY 11,16	CNY 12,22	CNY 11,13	26,28M
2026-07-03	CNY 11,11	-%1,94	CNY 11,28	CNY 11,76	CNY 11,04	35,87M
2026-07-02	CNY 11,33	-%0,26	CNY 11,45	CNY 11,98	CNY 10,55	40,55M
2026-07-01	CNY 11,36	+%2,53	CNY 10,97	CNY 11,84	CNY 10,70	43,29M
2026-06-30	CNY 11,08	+%0,36	CNY 11,04	CNY 12,14	CNY 10,80	48,08M
2026-06-29	CNY 11,04	-%10,02	CNY 12,11	CNY 12,33	CNY 11,04	30,71M
2026-06-26	CNY 12,27	+%10,04	CNY 11,00	CNY 12,27	CNY 10,93	34,06M
2026-06-25	CNY 11,15	-%5,83	CNY 11,80	CNY 12,18	CNY 10,97	33,50M
2026-06-24	CNY 11,84	-%1,74	CNY 12,03	CNY 12,25	CNY 11,65	27,34M
2026-06-23	CNY 12,05	-%6,01	CNY 12,70	CNY 13,41	CNY 12,00	36,76M
2026-06-22	CNY 12,82	+%10,04	CNY 11,39	CNY 12,82	CNY 11,07	39,70M
2026-06-18	CNY 11,65	+%4,39	CNY 11,40	CNY 12,28	CNY 10,49	45,49M
2026-06-17	CNY 11,16	-%0,45	CNY 11,17	CNY 11,37	CNY 10,80	23,61M
2026-06-16	CNY 11,21	+%10,01	CNY 10,21	CNY 11,21	CNY 10,09	17,36M
2026-06-15	CNY 10,19	+%0,79	CNY 10,15	CNY 10,30	CNY 9,58	11,05M
2026-06-12	CNY 10,11	+%3,69	CNY 9,83	CNY 10,24	CNY 9,55	9,47M
2026-06-11	CNY 9,75	-%0,61	CNY 9,81	CNY 10,00	CNY 9,21	12,34M
2026-06-10	CNY 9,81	+%2,19	CNY 9,58	CNY 9,95	CNY 9,51	9,42M
2026-06-09	CNY 9,60	+%4,46	CNY 9,24	CNY 9,63	CNY 9,16	7,57M
2026-06-08	CNY 9,19	-%3,67	CNY 9,44	CNY 9,68	CNY 9,00	4,38M
2026-06-05	CNY 9,54	+%2,03	CNY 9,34	CNY 9,70	CNY 9,11	5,25M
2026-06-04	CNY 9,35	-%1,89	CNY 9,50	CNY 9,63	CNY 9,21	4,85M
2026-06-03	CNY 9,53	-%2,76	CNY 9,79	CNY 9,84	CNY 9,46	4,87M
2026-06-02	CNY 9,80	-%4,85	CNY 10,30	CNY 10,36	CNY 9,71	6,25M
2026-06-01	CNY 10,30	+%3,73	CNY 9,91	CNY 10,35	CNY 9,55	5,35M
2026-05-29	CNY 9,93	-%1,29	CNY 9,98	CNY 10,27	CNY 9,88	5,30M
2026-05-28	CNY 10,06	+%0,20	CNY 9,99	CNY 10,20	CNY 9,85	4,31M
2026-05-27	CNY 10,04	-%1,57	CNY 10,22	CNY 10,25	CNY 9,66	6,44M
2026-05-26	CNY 10,20	-%2,39	CNY 10,41	CNY 10,49	CNY 10,10	6,06M