002912 Geçmiş veriler - Shenzhen Sinovatio Technology Co., Ltd. Class A | Makkler

002912 Geçmiş veriler - Shenzhen Sinovatio Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 26,60	-%8,65	CNY 28,57	CNY 28,67	CNY 26,29	34,91M
2026-09-29	CNY 29,12	+%10,01	CNY 27,55	CNY 29,12	CNY 25,97	27,75M
2026-09-28	CNY 26,47	+%10,02	CNY 25,97	CNY 26,47	CNY 25,97	7,97M
2026-09-24	CNY 24,06	-%5,31	CNY 25,60	CNY 25,92	CNY 23,92	17,52M
2026-09-23	CNY 25,41	-%3,68	CNY 26,25	CNY 26,45	CNY 25,08	24,02M
2026-09-22	CNY 26,38	+%10,01	CNY 23,93	CNY 26,38	CNY 23,93	30,99M
2026-09-21	CNY 23,98	-%2,32	CNY 24,23	CNY 24,40	CNY 23,38	22,16M
2026-09-18	CNY 24,55	+%4,91	CNY 23,76	CNY 25,67	CNY 23,76	28,35M
2026-09-17	CNY 23,40	-%8,63	CNY 23,38	CNY 24,28	CNY 23,05	30,60M
2026-09-16	CNY 25,61	-%9,98	CNY 25,61	CNY 26,32	CNY 25,61	19,43M
2026-09-15	CNY 28,45	+%10,02	CNY 28,45	CNY 28,45	CNY 26,66	37,75M
2026-09-14	CNY 25,86	+%10,00	CNY 25,86	CNY 25,86	CNY 25,86	1,72M
2026-09-11	CNY 23,51	+%10,01	CNY 23,51	CNY 23,51	CNY 23,51	3,44M
2026-09-10	CNY 21,37	+%9,98	CNY 19,51	CNY 21,37	CNY 19,29	11,53M
2026-09-09	CNY 19,43	-%0,92	CNY 19,65	CNY 19,65	CNY 19,21	1,97M
2026-09-08	CNY 19,61	-%1,16	CNY 19,90	CNY 19,96	CNY 19,56	2,07M
2026-09-07	CNY 19,84	-%0,80	CNY 19,99	CNY 20,13	CNY 19,74	2,11M
2026-09-04	CNY 20,00	+%0,35	CNY 20,12	CNY 20,50	CNY 19,90	2,93M
2026-09-03	CNY 19,93	-%1,29	CNY 20,13	CNY 20,42	CNY 19,84	2,37M
2026-09-02	CNY 20,19	+%0,30	CNY 19,95	CNY 20,33	CNY 19,71	2,73M
2026-09-01	CNY 20,13	+%1,16	CNY 19,89	CNY 20,20	CNY 19,83	2,45M
2026-08-31	CNY 19,90	+%3,06	CNY 18,96	CNY 19,95	CNY 18,90	3,29M
2026-08-28	CNY 19,31	+%1,05	CNY 19,49	CNY 19,77	CNY 19,23	3,30M
2026-08-27	CNY 19,11	-%0,10	CNY 18,97	CNY 19,21	CNY 18,91	2,13M
2026-08-26	CNY 19,13	-%0,57	CNY 19,00	CNY 19,37	CNY 18,72	2,78M
2026-08-25	CNY 19,24	+%2,67	CNY 18,80	CNY 19,35	CNY 18,55	2,34M
2026-08-24	CNY 18,74	-%0,37	CNY 19,05	CNY 19,05	CNY 18,51	2,01M
2026-08-21	CNY 18,81	-%1,10	CNY 18,85	CNY 19,01	CNY 18,61	2,15M
2026-08-20	CNY 19,02	+%1,87	CNY 18,88	CNY 19,17	CNY 18,72	3,12M
2026-08-19	CNY 18,67	-%4,89	CNY 19,50	CNY 19,50	CNY 18,55	3,70M
2026-08-18	CNY 19,63	-%0,15	CNY 19,68	CNY 19,81	CNY 19,07	4,22M
2026-08-17	CNY 19,66	-%0,76	CNY 19,83	CNY 19,92	CNY 19,42	2,62M
2026-08-14	CNY 19,81	+%0,61	CNY 19,70	CNY 20,00	CNY 19,55	3,17M
2026-08-13	CNY 19,69	-%2,77	CNY 20,26	CNY 20,46	CNY 19,68	4,36M
2026-08-12	CNY 20,25	-%0,15	CNY 20,20	CNY 20,40	CNY 20,07	3,66M
2026-08-11	CNY 20,28	-%1,65	CNY 20,62	CNY 20,62	CNY 20,14	4,60M
2026-08-10	CNY 20,62	+%1,28	CNY 20,45	CNY 20,69	CNY 20,00	6,23M
2026-08-07	CNY 20,36	-%2,72	CNY 20,76	CNY 20,92	CNY 19,87	8,77M
2026-08-06	CNY 20,93	-%5,72	CNY 21,10	CNY 21,61	CNY 20,56	12,16M
2026-08-05	CNY 22,20	+%5,56	CNY 21,80	CNY 22,40	CNY 20,87	16,92M
2026-08-04	CNY 21,03	+%9,99	CNY 19,29	CNY 21,03	CNY 19,18	8,10M
2026-08-03	CNY 19,12	+%0,63	CNY 19,01	CNY 19,19	CNY 18,77	2,10M
2026-07-31	CNY 19,00	+%4,40	CNY 18,30	CNY 19,06	CNY 18,30	3,26M
2026-07-30	CNY 18,20	-%1,52	CNY 18,23	CNY 18,84	CNY 18,12	2,71M
2026-07-29	CNY 18,48	+%0,05	CNY 18,61	CNY 18,86	CNY 18,25	2,33M
2026-07-28	CNY 18,47	+%1,26	CNY 18,01	CNY 18,88	CNY 17,97	2,79M
2026-07-27	CNY 18,24	+%3,70	CNY 17,50	CNY 18,56	CNY 17,40	3,97M
2026-07-24	CNY 17,59	-%0,06	CNY 17,33	CNY 17,87	CNY 17,26	2,96M
2026-07-23	CNY 17,60	+%2,86	CNY 17,10	CNY 17,68	CNY 17,03	2,48M
2026-07-22	CNY 17,11	-%1,10	CNY 16,97	CNY 17,44	CNY 16,82	2,89M
2026-07-21	CNY 17,30	+%0,35	CNY 17,23	CNY 17,52	CNY 16,50	4,30M
2026-07-20	CNY 17,24	+%0,35	CNY 17,26	CNY 17,97	CNY 16,95	4,06M
2026-07-17	CNY 17,18	-%4,56	CNY 18,10	CNY 18,42	CNY 17,15	3,66M
2026-07-16	CNY 18,00	+%1,24	CNY 17,40	CNY 18,49	CNY 17,37	2,94M
2026-07-15	CNY 17,78	+%0,91	CNY 17,57	CNY 18,18	CNY 17,44	2,95M
2026-07-14	CNY 17,62	-%0,28	CNY 17,61	CNY 17,99	CNY 17,08	3,17M
2026-07-13	CNY 17,67	-%4,33	CNY 18,37	CNY 18,53	CNY 17,62	3,19M
2026-07-10	CNY 18,47	+%1,15	CNY 18,28	CNY 18,96	CNY 17,96	2,95M
2026-07-09	CNY 18,26	-%0,60	CNY 18,37	CNY 18,58	CNY 17,85	2,19M
2026-07-08	CNY 18,37	+%2,28	CNY 18,05	CNY 18,50	CNY 17,89	1,95M
2026-07-07	CNY 17,96	-%3,23	CNY 18,45	CNY 18,63	CNY 17,88	2,05M
2026-07-06	CNY 18,56	-%1,80	CNY 18,88	CNY 19,08	CNY 18,40	1,89M
2026-07-03	CNY 18,90	+%1,72	CNY 18,58	CNY 19,10	CNY 18,48	2,19M
2026-07-02	CNY 18,58	-%1,59	CNY 18,60	CNY 19,26	CNY 18,50	2,89M
2026-07-01	CNY 18,88	+%2,39	CNY 18,54	CNY 19,18	CNY 18,40	2,99M
2026-06-30	CNY 18,44	+%1,71	CNY 18,13	CNY 18,59	CNY 17,83	2,78M
2026-06-29	CNY 18,13	+%0,50	CNY 17,92	CNY 19,21	CNY 17,52	3,01M
2026-06-26	CNY 18,04	-%2,38	CNY 18,48	CNY 18,56	CNY 17,88	2,75M
2026-06-25	CNY 18,48	-%2,94	CNY 19,06	CNY 19,29	CNY 18,29	2,97M
2026-06-24	CNY 19,04	-%3,69	CNY 19,55	CNY 19,67	CNY 18,83	2,83M
2026-06-23	CNY 19,77	+%1,07	CNY 19,60	CNY 20,27	CNY 19,46	3,22M
2026-06-22	CNY 19,56	+%0,51	CNY 19,52	CNY 19,57	CNY 18,66	2,76M
2026-06-18	CNY 19,46	+%0,36	CNY 19,55	CNY 19,80	CNY 19,29	2,08M
2026-06-17	CNY 19,39	-%1,97	CNY 19,71	CNY 19,79	CNY 19,25	2,15M
2026-06-16	CNY 19,78	+%0,25	CNY 19,73	CNY 19,95	CNY 19,27	2,25M
2026-06-15	CNY 19,73	+%2,39	CNY 19,70	CNY 20,09	CNY 19,59	3,02M
2026-06-12	CNY 19,27	+%1,10	CNY 19,30	CNY 19,72	CNY 19,17	2,93M
2026-06-11	CNY 19,06	-%2,80	CNY 19,49	CNY 19,61	CNY 18,72	2,73M
2026-06-10	CNY 19,61	-%2,44	CNY 19,98	CNY 20,27	CNY 19,37	2,49M
2026-06-09	CNY 20,10	+%1,57	CNY 19,98	CNY 20,44	CNY 19,84	2,80M
2026-06-08	CNY 19,79	-%4,12	CNY 20,50	CNY 20,68	CNY 19,54	3,51M
2026-06-05	CNY 20,64	+%0,24	CNY 20,42	CNY 21,08	CNY 20,35	2,48M
2026-06-04	CNY 20,59	-%0,82	CNY 20,75	CNY 20,90	CNY 20,29	1,88M
2026-06-03	CNY 20,76	-%1,61	CNY 20,98	CNY 21,40	CNY 20,63	2,46M
2026-06-02	CNY 21,10	-%3,39	CNY 21,86	CNY 21,96	CNY 20,97	2,52M
2026-06-01	CNY 21,84	+%2,15	CNY 21,43	CNY 22,38	CNY 21,26	3,18M
2026-05-29	CNY 21,38	-%6,31	CNY 23,00	CNY 23,00	CNY 21,23	3,79M
2026-05-28	CNY 22,82	+%2,38	CNY 22,06	CNY 23,12	CNY 21,62	3,61M
2026-05-27	CNY 22,29	-%2,45	CNY 22,75	CNY 23,23	CNY 22,14	3,07M
2026-05-26	CNY 22,85	-%2,60	CNY 23,37	CNY 23,43	CNY 22,33	3,80M