Monalisa Group Co., Ltd. Class A 002918
SZSE · Çin · Üretici İmalatı
CNY 10,64+0,12 (+%1,14)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,64 | +%1,14 | CNY 10,58 | CNY 10,76 | CNY 10,24 | 10,84M |
| 2026-09-29 | CNY 10,52 | -%0,47 | CNY 10,40 | CNY 10,62 | CNY 10,31 | 11,97M |
| 2026-09-28 | CNY 10,57 | +%0,09 | CNY 10,66 | CNY 11,22 | CNY 10,49 | 18,13M |
| 2026-09-24 | CNY 10,56 | -%2,76 | CNY 10,54 | CNY 10,88 | CNY 10,47 |
| 19,14M |
| 2026-09-23 | CNY 10,86 | -%4,15 | CNY 11,35 | CNY 11,54 | CNY 10,83 | 23,81M |
| 2026-09-22 | CNY 11,33 | +%0,18 | CNY 11,41 | CNY 11,42 | CNY 11,18 | 18,80M |
| 2026-09-21 | CNY 11,31 | +%1,89 | CNY 11,18 | CNY 11,35 | CNY 11,05 | 20,54M |
| 2026-09-18 | CNY 11,10 | +%0,54 | CNY 11,09 | CNY 11,20 | CNY 11,00 | 16,94M |
| 2026-09-17 | CNY 11,04 | -%0,90 | CNY 11,03 | CNY 11,20 | CNY 10,90 | 15,08M |
| 2026-09-16 | CNY 11,14 | -%1,50 | CNY 11,23 | CNY 11,35 | CNY 11,06 | 19,36M |
| 2026-09-15 | CNY 11,31 | -%3,33 | CNY 11,70 | CNY 11,70 | CNY 11,26 | 30,91M |
| 2026-09-14 | CNY 11,70 | +%9,96 | CNY 10,80 | CNY 11,70 | CNY 10,45 | 32,33M |
| 2026-09-11 | CNY 10,64 | -%5,34 | CNY 11,18 | CNY 11,23 | CNY 10,50 | 24,12M |
| 2026-09-10 | CNY 11,24 | +%4,56 | CNY 10,70 | CNY 11,75 | CNY 10,58 | 34,91M |
| 2026-09-09 | CNY 10,75 | -%2,18 | CNY 11,00 | CNY 11,02 | CNY 10,64 | 11,50M |
| 2026-09-08 | CNY 10,99 | +%0,73 | CNY 10,92 | CNY 11,06 | CNY 10,84 | 10,18M |
| 2026-09-07 | CNY 10,91 | -%0,27 | CNY 10,98 | CNY 11,14 | CNY 10,90 | 11,36M |
| 2026-09-04 | CNY 10,94 | -%0,73 | CNY 11,08 | CNY 11,26 | CNY 10,85 | 15,39M |
| 2026-09-03 | CNY 11,02 | -%1,78 | CNY 11,26 | CNY 11,31 | CNY 11,02 | 19,21M |
| 2026-09-02 | CNY 11,22 | -%4,18 | CNY 11,48 | CNY 11,75 | CNY 11,06 | 28,42M |
| 2026-09-01 | CNY 11,71 | +%1,83 | CNY 11,39 | CNY 12,00 | CNY 11,18 | 46,62M |
| 2026-08-31 | CNY 11,50 | +%1,50 | CNY 12,10 | CNY 12,46 | CNY 11,33 | 58,56M |
| 2026-08-28 | CNY 11,33 | +%10,00 | CNY 10,40 | CNY 11,33 | CNY 10,28 | 23,35M |
| 2026-08-27 | CNY 10,30 | +%2,28 | CNY 10,03 | CNY 10,30 | CNY 10,00 | 10,80M |
| 2026-08-26 | CNY 10,07 | -%0,59 | CNY 10,19 | CNY 10,19 | CNY 9,95 | 8,39M |
| 2026-08-25 | CNY 10,13 | +%3,26 | CNY 9,68 | CNY 10,21 | CNY 9,68 | 10,03M |
| 2026-08-24 | CNY 9,81 | -%3,16 | CNY 10,13 | CNY 10,20 | CNY 9,71 | 8,79M |
| 2026-08-21 | CNY 10,13 | +%1,40 | CNY 9,91 | CNY 10,17 | CNY 9,74 | 9,09M |
| 2026-08-20 | CNY 9,99 | +%2,15 | CNY 9,82 | CNY 10,14 | CNY 9,80 | 10,39M |
| 2026-08-19 | CNY 9,78 | -%2,88 | CNY 10,12 | CNY 10,30 | CNY 9,75 | 14,69M |
| 2026-08-18 | CNY 10,07 | -%3,91 | CNY 10,30 | CNY 10,33 | CNY 10,01 | 18,68M |
| 2026-08-17 | CNY 10,48 | +%5,12 | CNY 10,00 | CNY 10,85 | CNY 9,89 | 21,34M |
| 2026-08-14 | CNY 9,97 | -%0,40 | CNY 10,00 | CNY 10,04 | CNY 9,74 | 8,22M |
| 2026-08-13 | CNY 10,01 | -%1,18 | CNY 10,22 | CNY 10,30 | CNY 9,96 | 11,19M |
| 2026-08-12 | CNY 10,13 | +%2,53 | CNY 9,88 | CNY 10,14 | CNY 9,84 | 10,49M |
| 2026-08-11 | CNY 9,88 | -%1,30 | CNY 9,87 | CNY 10,03 | CNY 9,75 | 11,23M |
| 2026-08-10 | CNY 10,01 | +%2,35 | CNY 9,90 | CNY 10,10 | CNY 9,73 | 15,30M |
| 2026-08-07 | CNY 9,78 | +%0,20 | CNY 9,73 | CNY 9,97 | CNY 9,43 | 14,69M |
| 2026-08-06 | CNY 9,76 | +%1,35 | CNY 9,58 | CNY 9,83 | CNY 9,51 | 12,26M |
| 2026-08-05 | CNY 9,63 | +%0,31 | CNY 9,57 | CNY 9,75 | CNY 9,46 | 9,95M |
| 2026-08-04 | CNY 9,60 | +%0,73 | CNY 9,64 | CNY 9,68 | CNY 9,40 | 10,88M |
| 2026-08-03 | CNY 9,53 | +%3,93 | CNY 9,35 | CNY 9,65 | CNY 9,35 | 13,19M |
| 2026-07-31 | CNY 9,17 | +%1,89 | CNY 9,17 | CNY 9,32 | CNY 9,08 | 12,82M |
| 2026-07-30 | CNY 9,00 | -%4,05 | CNY 9,29 | CNY 9,32 | CNY 8,93 | 13,41M |
| 2026-07-29 | CNY 9,38 | +%1,85 | CNY 9,13 | CNY 9,45 | CNY 9,13 | 17,16M |
| 2026-07-28 | CNY 9,21 | -%1,29 | CNY 9,24 | CNY 9,30 | CNY 9,06 | 18,21M |
| 2026-07-27 | CNY 9,33 | +%10,02 | CNY 8,46 | CNY 9,33 | CNY 8,43 | 9,89M |
| 2026-07-24 | CNY 8,48 | -%3,20 | CNY 8,69 | CNY 8,77 | CNY 8,47 | 6,74M |
| 2026-07-23 | CNY 8,76 | +%2,70 | CNY 8,56 | CNY 8,79 | CNY 8,48 | 7,38M |
| 2026-07-22 | CNY 8,53 | -%0,35 | CNY 8,55 | CNY 8,75 | CNY 8,44 | 10,22M |
| 2026-07-21 | CNY 8,56 | -%1,27 | CNY 8,70 | CNY 8,90 | CNY 8,04 | 18,00M |
| 2026-07-20 | CNY 8,67 | -%4,09 | CNY 9,15 | CNY 9,21 | CNY 8,54 | 14,34M |
| 2026-07-17 | CNY 9,04 | -%3,42 | CNY 9,36 | CNY 9,51 | CNY 8,99 | 13,46M |
| 2026-07-16 | CNY 9,36 | +%0,11 | CNY 9,27 | CNY 9,62 | CNY 9,16 | 10,74M |
| 2026-07-15 | CNY 9,35 | +%5,65 | CNY 9,15 | CNY 9,44 | CNY 8,95 | 17,49M |
| 2026-07-14 | CNY 8,85 | +%1,14 | CNY 8,71 | CNY 8,88 | CNY 8,56 | 8,06M |
| 2026-07-13 | CNY 8,75 | -%6,91 | CNY 9,38 | CNY 9,46 | CNY 8,72 | 10,38M |
| 2026-07-10 | CNY 9,40 | +%2,51 | CNY 9,16 | CNY 9,69 | CNY 9,10 | 12,04M |
| 2026-07-09 | CNY 9,17 | -%0,76 | CNY 9,30 | CNY 9,33 | CNY 8,89 | 8,11M |
| 2026-07-08 | CNY 9,24 | -%3,45 | CNY 9,59 | CNY 9,59 | CNY 9,22 | 7,32M |
| 2026-07-07 | CNY 9,57 | -%4,30 | CNY 10,00 | CNY 10,02 | CNY 9,53 | 8,29M |
| 2026-07-06 | CNY 10,00 | -%2,82 | CNY 10,29 | CNY 10,47 | CNY 10,00 | 7,88M |
| 2026-07-03 | CNY 10,29 | +%1,48 | CNY 10,24 | CNY 10,53 | CNY 10,10 | 9,88M |
| 2026-07-02 | CNY 10,14 | -%1,07 | CNY 10,25 | CNY 10,44 | CNY 10,09 | 11,41M |
| 2026-07-01 | CNY 10,25 | +%1,99 | CNY 10,05 | CNY 10,39 | CNY 10,00 | 11,69M |
| 2026-06-30 | CNY 10,05 | +%0,80 | CNY 9,98 | CNY 10,09 | CNY 9,82 | 10,63M |
| 2026-06-29 | CNY 9,97 | +%0,20 | CNY 10,14 | CNY 10,56 | CNY 9,72 | 12,92M |
| 2026-06-26 | CNY 9,95 | -%2,83 | CNY 10,19 | CNY 10,31 | CNY 9,86 | 11,44M |
| 2026-06-25 | CNY 10,24 | -%4,12 | CNY 10,62 | CNY 10,75 | CNY 10,14 | 13,49M |
| 2026-06-24 | CNY 10,68 | -%3,09 | CNY 10,96 | CNY 11,05 | CNY 10,54 | 13,52M |
| 2026-06-23 | CNY 11,02 | -%0,81 | CNY 11,20 | CNY 11,47 | CNY 11,00 | 18,24M |
| 2026-06-22 | CNY 11,11 | -%2,80 | CNY 11,63 | CNY 12,00 | CNY 10,96 | 26,44M |
| 2026-06-18 | CNY 11,43 | -%8,78 | CNY 12,23 | CNY 12,69 | CNY 11,36 | 39,91M |
| 2026-06-17 | CNY 12,53 | +%10,01 | CNY 11,29 | CNY 12,53 | CNY 11,21 | 26,79M |
| 2026-06-16 | CNY 11,39 | -%1,39 | CNY 11,55 | CNY 11,58 | CNY 11,14 | 16,88M |
| 2026-06-15 | CNY 11,55 | -%0,86 | CNY 11,70 | CNY 12,05 | CNY 11,47 | 12,53M |
| 2026-06-12 | CNY 11,65 | +%0,09 | CNY 11,83 | CNY 12,00 | CNY 11,51 | 12,56M |
| 2026-06-11 | CNY 11,64 | -%0,26 | CNY 11,51 | CNY 11,90 | CNY 11,30 | 11,03M |
| 2026-06-10 | CNY 11,67 | -%2,91 | CNY 11,88 | CNY 12,26 | CNY 11,49 | 11,62M |
| 2026-06-09 | CNY 12,02 | +%3,00 | CNY 11,82 | CNY 12,10 | CNY 11,37 | 16,59M |
| 2026-06-08 | CNY 11,67 | -%5,12 | CNY 11,71 | CNY 12,37 | CNY 11,53 | 15,21M |
| 2026-06-05 | CNY 12,30 | -%0,97 | CNY 12,35 | CNY 12,79 | CNY 11,83 | 17,00M |
| 2026-06-04 | CNY 12,42 | -%2,59 | CNY 12,56 | CNY 12,73 | CNY 12,15 | 16,39M |
| 2026-06-03 | CNY 12,75 | +%2,41 | CNY 12,69 | CNY 13,14 | CNY 12,54 | 24,74M |
| 2026-06-02 | CNY 12,45 | -%3,71 | CNY 12,78 | CNY 13,25 | CNY 12,35 | 29,54M |
| 2026-06-01 | CNY 12,93 | -%3,94 | CNY 12,50 | CNY 13,60 | CNY 12,12 | 35,12M |
| 2026-05-29 | CNY 13,46 | -%10,03 | CNY 15,39 | CNY 15,86 | CNY 13,46 | 38,15M |
| 2026-05-28 | CNY 14,96 | +%10,00 | CNY 13,67 | CNY 14,96 | CNY 13,59 | 14,28M |
| 2026-05-27 | CNY 13,60 | -%3,00 | CNY 14,00 | CNY 14,02 | CNY 13,28 | 25,53M |
| 2026-05-26 | CNY 14,02 | -%4,63 | CNY 14,55 | CNY 14,88 | CNY 13,63 | 35,33M |