Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,03 | +%3,08 | CNY 10,79 | CNY 11,17 | CNY 10,70 | 6,74M |
| 2026-09-29 | CNY 10,70 | -%0,47 | CNY 10,63 | CNY 10,94 | CNY 10,63 | 3,80M |
| 2026-09-28 | CNY 10,75 | -%0,92 | CNY 10,88 | CNY 10,95 | CNY 10,67 | 6,14M |
| 2026-09-24 | CNY 10,85 | -%1,90 | CNY 11,03 | CNY 11,14 | CNY 10,81 | 4,58M |
| 2026-09-23 | CNY 11,06 | -%1,60 | CNY 11,28 | CNY 11,28 | CNY 11,03 | 4,88M |
| 2026-09-22 | CNY 11,24 | -%1,14 | CNY 11,35 | CNY 11,42 | CNY 11,18 | 6,52M |
| 2026-09-21 | CNY 11,37 | +%4,12 | CNY 10,85 | CNY 11,38 | CNY 10,85 | 8,37M |
| 2026-09-18 | CNY 10,92 | -%0,36 | CNY 11,00 | CNY 11,18 | CNY 10,92 | 5,56M |
| 2026-09-17 | CNY 10,96 | +%1,76 | CNY 10,68 | CNY 10,99 | CNY 10,66 | 4,36M |
| 2026-09-16 | CNY 10,77 | +%1,22 | CNY 10,61 | CNY 10,87 | CNY 10,56 | 3,39M |
| 2026-09-15 | CNY 10,64 | -%2,92 | CNY 10,86 | CNY 10,96 | CNY 10,62 | 3,43M |
| 2026-09-14 | CNY 10,96 | +%3,01 | CNY 10,68 | CNY 11,03 | CNY 10,54 | 5,03M |
| 2026-09-11 | CNY 10,64 | -%2,30 | CNY 10,73 | CNY 10,97 | CNY 10,53 | 4,59M |
| 2026-09-10 | CNY 10,89 | -%1,89 | CNY 11,10 | CNY 11,20 | CNY 10,88 | 5,33M |
| 2026-09-09 | CNY 11,10 | -%2,55 | CNY 11,28 | CNY 11,31 | CNY 11,06 | 5,39M |
| 2026-09-08 | CNY 11,39 | +%2,34 | CNY 11,15 | CNY 11,41 | CNY 11,03 | 6,48M |
| 2026-09-07 | CNY 11,13 | +%0,18 | CNY 11,11 | CNY 11,24 | CNY 11,04 | 5,31M |
| 2026-09-04 | CNY 11,11 | +%1,00 | CNY 11,02 | CNY 11,25 | CNY 11,00 | 5,42M |
| 2026-09-03 | CNY 11,00 | -%0,45 | CNY 11,12 | CNY 11,18 | CNY 10,92 | 4,37M |
| 2026-09-02 | CNY 11,05 | -%1,25 | CNY 11,10 | CNY 11,22 | CNY 11,01 | 4,61M |
| 2026-09-01 | CNY 11,19 | +%0,99 | CNY 11,19 | CNY 11,26 | CNY 11,03 | 5,70M |
| 2026-08-31 | CNY 11,08 | -%0,18 | CNY 11,15 | CNY 11,25 | CNY 10,93 | 5,82M |
| 2026-08-28 | CNY 11,10 | +%0,36 | CNY 11,04 | CNY 11,19 | CNY 10,98 | 6,06M |
| 2026-08-27 | CNY 11,06 | +%1,19 | CNY 10,93 | CNY 11,12 | CNY 10,89 | 6,39M |
| 2026-08-26 | CNY 10,93 | -%2,15 | CNY 11,19 | CNY 11,38 | CNY 10,86 | 8,76M |
| 2026-08-25 | CNY 11,17 | +%2,67 | CNY 10,93 | CNY 11,26 | CNY 10,65 | 9,93M |
| 2026-08-24 | CNY 10,88 | -%3,55 | CNY 11,20 | CNY 11,56 | CNY 10,80 | 9,89M |
| 2026-08-21 | CNY 11,28 | -%4,08 | CNY 11,93 | CNY 11,94 | CNY 11,01 | 12,93M |
| 2026-08-20 | CNY 11,76 | +%2,80 | CNY 11,72 | CNY 11,99 | CNY 11,58 | 8,99M |
| 2026-08-19 | CNY 11,44 | -%1,89 | CNY 11,60 | CNY 11,73 | CNY 11,37 | 7,74M |
| 2026-08-18 | CNY 11,66 | -%0,77 | CNY 11,75 | CNY 11,89 | CNY 11,63 | 6,51M |
| 2026-08-17 | CNY 11,75 | +%1,21 | CNY 11,60 | CNY 11,81 | CNY 11,32 | 9,20M |
| 2026-08-14 | CNY 11,61 | -%0,43 | CNY 11,60 | CNY 11,87 | CNY 11,43 | 9,32M |
| 2026-08-13 | CNY 11,66 | +%0,52 | CNY 11,59 | CNY 11,88 | CNY 11,40 | 10,94M |
| 2026-08-12 | CNY 11,60 | +%0,96 | CNY 11,50 | CNY 11,66 | CNY 11,38 | 7,81M |
| 2026-08-11 | CNY 11,49 | %0,00 | CNY 11,40 | CNY 11,69 | CNY 11,30 | 12,19M |
| 2026-08-10 | CNY 11,49 | +%3,14 | CNY 11,14 | CNY 11,60 | CNY 11,11 | 14,03M |
| 2026-08-07 | CNY 11,14 | +%3,15 | CNY 10,81 | CNY 11,18 | CNY 10,74 | 15,52M |
| 2026-08-06 | CNY 10,80 | -%0,83 | CNY 10,89 | CNY 10,99 | CNY 10,71 | 7,83M |
| 2026-08-05 | CNY 10,89 | +%0,09 | CNY 10,82 | CNY 11,05 | CNY 10,78 | 9,62M |
| 2026-08-04 | CNY 10,88 | +%3,72 | CNY 10,61 | CNY 11,28 | CNY 10,61 | 12,95M |
| 2026-08-03 | CNY 10,49 | +%1,35 | CNY 10,36 | CNY 10,52 | CNY 10,32 | 4,97M |
| 2026-07-31 | CNY 10,35 | +%1,77 | CNY 10,19 | CNY 10,43 | CNY 10,12 | 6,43M |
| 2026-07-30 | CNY 10,17 | -%2,87 | CNY 10,43 | CNY 10,58 | CNY 10,09 | 7,91M |
| 2026-07-29 | CNY 10,47 | -%1,04 | CNY 10,60 | CNY 10,70 | CNY 10,33 | 7,59M |
| 2026-07-28 | CNY 10,58 | -%1,40 | CNY 10,73 | CNY 10,89 | CNY 10,55 | 6,82M |
| 2026-07-27 | CNY 10,73 | +%6,03 | CNY 10,12 | CNY 10,75 | CNY 10,01 | 11,77M |
| 2026-07-24 | CNY 10,12 | -%4,08 | CNY 10,43 | CNY 10,76 | CNY 10,12 | 8,04M |
| 2026-07-23 | CNY 10,55 | +%1,93 | CNY 10,22 | CNY 10,59 | CNY 10,21 | 8,22M |
| 2026-07-22 | CNY 10,35 | -%0,67 | CNY 10,25 | CNY 10,79 | CNY 10,20 | 10,82M |
| 2026-07-21 | CNY 10,42 | -%1,51 | CNY 10,60 | CNY 10,63 | CNY 10,00 | 15,81M |
| 2026-07-20 | CNY 10,58 | -%0,66 | CNY 10,36 | CNY 10,95 | CNY 10,30 | 18,43M |
| 2026-07-17 | CNY 10,65 | -%9,97 | CNY 11,60 | CNY 11,88 | CNY 10,65 | 22,98M |
| 2026-07-16 | CNY 11,83 | +%0,17 | CNY 11,49 | CNY 12,11 | CNY 11,33 | 27,72M |
| 2026-07-15 | CNY 11,81 | +%6,97 | CNY 10,90 | CNY 12,14 | CNY 10,77 | 33,88M |
| 2026-07-14 | CNY 11,04 | -%2,13 | CNY 11,15 | CNY 11,37 | CNY 10,69 | 22,92M |
| 2026-07-13 | CNY 11,28 | +%5,72 | CNY 10,70 | CNY 11,44 | CNY 10,60 | 25,42M |
| 2026-07-10 | CNY 10,67 | +%2,40 | CNY 10,31 | CNY 10,77 | CNY 10,07 | 11,61M |
| 2026-07-09 | CNY 10,42 | +%0,77 | CNY 10,28 | CNY 10,68 | CNY 10,16 | 8,79M |
| 2026-07-08 | CNY 10,34 | -%0,67 | CNY 10,39 | CNY 10,73 | CNY 10,20 | 9,21M |
| 2026-07-07 | CNY 10,41 | -%4,67 | CNY 10,80 | CNY 10,82 | CNY 10,37 | 10,14M |
| 2026-07-06 | CNY 10,92 | +%0,18 | CNY 10,84 | CNY 11,12 | CNY 10,70 | 14,79M |
| 2026-07-03 | CNY 10,90 | +%2,73 | CNY 10,82 | CNY 11,04 | CNY 10,51 | 16,54M |
| 2026-07-02 | CNY 10,61 | +%1,92 | CNY 10,60 | CNY 10,92 | CNY 10,49 | 21,86M |
| 2026-07-01 | CNY 10,41 | +%10,04 | CNY 9,50 | CNY 10,41 | CNY 9,37 | 10,96M |
| 2026-06-30 | CNY 9,46 | -%2,27 | CNY 9,68 | CNY 9,68 | CNY 9,35 | 7,84M |
| 2026-06-29 | CNY 9,68 | +%3,86 | CNY 9,29 | CNY 9,70 | CNY 9,02 | 8,97M |
| 2026-06-26 | CNY 9,32 | -%3,82 | CNY 9,65 | CNY 9,77 | CNY 9,31 | 6,72M |
| 2026-06-25 | CNY 9,69 | -%2,42 | CNY 9,89 | CNY 9,91 | CNY 9,49 | 6,86M |
| 2026-06-24 | CNY 9,93 | -%2,93 | CNY 10,22 | CNY 10,50 | CNY 9,87 | 8,61M |
| 2026-06-23 | CNY 10,23 | +%3,44 | CNY 9,85 | CNY 10,43 | CNY 9,78 | 8,25M |
| 2026-06-22 | CNY 9,89 | +%1,12 | CNY 9,78 | CNY 9,91 | CNY 9,35 | 6,86M |
| 2026-06-18 | CNY 9,78 | -%0,20 | CNY 9,83 | CNY 9,95 | CNY 9,59 | 4,51M |
| 2026-06-17 | CNY 9,80 | -%1,90 | CNY 9,95 | CNY 10,00 | CNY 9,76 | 4,61M |
| 2026-06-16 | CNY 9,99 | -%1,58 | CNY 10,15 | CNY 10,17 | CNY 9,78 | 5,83M |
| 2026-06-15 | CNY 10,15 | +%0,79 | CNY 10,07 | CNY 10,30 | CNY 10,02 | 6,39M |
| 2026-06-12 | CNY 10,07 | +%1,82 | CNY 9,93 | CNY 10,13 | CNY 9,79 | 6,49M |
| 2026-06-11 | CNY 9,89 | -%0,40 | CNY 9,90 | CNY 9,95 | CNY 9,75 | 4,61M |
| 2026-06-10 | CNY 9,93 | -%0,10 | CNY 9,90 | CNY 10,05 | CNY 9,65 | 5,56M |
| 2026-06-09 | CNY 9,94 | +%0,30 | CNY 9,93 | CNY 10,07 | CNY 9,76 | 5,66M |
| 2026-06-08 | CNY 9,91 | -%2,75 | CNY 10,01 | CNY 10,26 | CNY 9,73 | 6,52M |
| 2026-06-05 | CNY 10,19 | +%0,20 | CNY 10,23 | CNY 10,49 | CNY 10,04 | 7,10M |
| 2026-06-04 | CNY 10,17 | -%2,77 | CNY 10,45 | CNY 10,52 | CNY 10,08 | 7,26M |
| 2026-06-03 | CNY 10,46 | -%1,78 | CNY 10,64 | CNY 10,65 | CNY 10,41 | 4,62M |
| 2026-06-02 | CNY 10,65 | -%3,45 | CNY 11,12 | CNY 11,12 | CNY 10,63 | 5,75M |
| 2026-06-01 | CNY 11,03 | +%2,41 | CNY 10,70 | CNY 11,08 | CNY 10,66 | 5,62M |
| 2026-05-29 | CNY 10,77 | -%0,55 | CNY 10,98 | CNY 10,98 | CNY 10,72 | 5,07M |
| 2026-05-28 | CNY 10,83 | +%0,74 | CNY 10,91 | CNY 10,92 | CNY 10,61 | 5,18M |
| 2026-05-27 | CNY 10,75 | -%2,71 | CNY 11,08 | CNY 11,08 | CNY 10,69 | 6,12M |
| 2026-05-26 | CNY 11,05 | -%2,81 | CNY 11,37 | CNY 11,41 | CNY 10,91 | 6,94M |