002941 Geçmiş veriler - Xinjiang Communications Construction Group Co. Ltd. Class A | Makkler

002941 Geçmiş veriler - Xinjiang Communications Construction Group Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,54	+%0,76	CNY 10,47	CNY 10,62	CNY 10,36	5,27M
2026-09-29	CNY 10,46	+%1,16	CNY 10,30	CNY 10,57	CNY 10,28	6,29M
2026-09-28	CNY 10,34	-%0,58	CNY 10,42	CNY 10,53	CNY 10,27	6,81M
2026-09-24	CNY 10,40	-%0,38	CNY 10,39	CNY 10,57	CNY 10,34	5,16M
2026-09-23	CNY 10,44	-%1,32	CNY 10,57	CNY 10,74	CNY 10,43	7,84M
2026-09-22	CNY 10,58	%0,00	CNY 10,59	CNY 10,66	CNY 10,51	7,43M
2026-09-21	CNY 10,58	+%0,38	CNY 10,52	CNY 10,64	CNY 10,49	5,35M
2026-09-18	CNY 10,54	+%0,67	CNY 10,51	CNY 10,58	CNY 10,48	4,84M
2026-09-17	CNY 10,47	-%0,95	CNY 10,53	CNY 10,61	CNY 10,42	4,91M
2026-09-16	CNY 10,57	+%1,44	CNY 10,43	CNY 10,66	CNY 10,33	6,95M
2026-09-15	CNY 10,42	-%2,25	CNY 10,66	CNY 10,71	CNY 10,39	5,85M
2026-09-14	CNY 10,66	-%1,30	CNY 10,81	CNY 10,89	CNY 10,59	6,87M
2026-09-11	CNY 10,80	-%1,91	CNY 10,95	CNY 10,96	CNY 10,72	8,68M
2026-09-10	CNY 11,01	-%1,70	CNY 11,15	CNY 11,21	CNY 11,00	7,33M
2026-09-09	CNY 11,20	+%0,72	CNY 11,12	CNY 11,30	CNY 11,07	8,33M
2026-09-08	CNY 11,12	+%1,00	CNY 11,00	CNY 11,17	CNY 10,96	7,17M
2026-09-07	CNY 11,01	+%0,27	CNY 10,93	CNY 11,06	CNY 10,91	6,08M
2026-09-04	CNY 10,98	+%0,18	CNY 10,97	CNY 11,19	CNY 10,95	8,92M
2026-09-03	CNY 10,96	-%0,63	CNY 11,07	CNY 11,13	CNY 10,95	7,76M
2026-09-02	CNY 11,03	-%1,96	CNY 11,17	CNY 11,20	CNY 10,97	9,69M
2026-09-01	CNY 11,25	+%1,90	CNY 11,05	CNY 11,30	CNY 11,00	17,50M
2026-08-31	CNY 11,04	+%0,73	CNY 11,01	CNY 11,36	CNY 10,87	17,93M
2026-08-28	CNY 10,96	+%1,01	CNY 10,85	CNY 11,00	CNY 10,78	9,44M
2026-08-27	CNY 10,85	-%1,18	CNY 10,92	CNY 11,00	CNY 10,74	10,55M
2026-08-26	CNY 10,98	+%1,01	CNY 10,91	CNY 11,10	CNY 10,80	14,21M
2026-08-25	CNY 10,87	+%3,13	CNY 10,47	CNY 10,91	CNY 10,47	13,48M
2026-08-24	CNY 10,54	+%2,43	CNY 10,71	CNY 10,77	CNY 10,47	14,26M
2026-08-21	CNY 10,29	-%0,77	CNY 10,34	CNY 10,39	CNY 10,17	6,29M
2026-08-20	CNY 10,37	+%0,97	CNY 10,32	CNY 10,44	CNY 10,29	6,09M
2026-08-19	CNY 10,27	-%1,82	CNY 10,39	CNY 10,51	CNY 10,23	8,68M
2026-08-18	CNY 10,46	-%2,06	CNY 10,68	CNY 10,69	CNY 10,44	8,14M
2026-08-17	CNY 10,68	+%0,47	CNY 10,63	CNY 10,73	CNY 10,48	7,62M
2026-08-14	CNY 10,63	-%1,21	CNY 10,76	CNY 10,76	CNY 10,56	7,84M
2026-08-13	CNY 10,76	-%1,19	CNY 10,92	CNY 10,96	CNY 10,75	8,59M
2026-08-12	CNY 10,89	-%0,73	CNY 10,91	CNY 10,99	CNY 10,83	7,38M
2026-08-11	CNY 10,97	+%0,73	CNY 10,89	CNY 11,00	CNY 10,78	8,87M
2026-08-10	CNY 10,89	+%1,97	CNY 10,66	CNY 10,96	CNY 10,56	12,20M
2026-08-07	CNY 10,68	-%2,11	CNY 10,91	CNY 10,98	CNY 10,64	14,29M
2026-08-06	CNY 10,91	-%0,18	CNY 10,93	CNY 11,25	CNY 10,78	17,13M
2026-08-05	CNY 10,93	-%0,64	CNY 11,04	CNY 11,04	CNY 10,78	14,76M
2026-08-04	CNY 11,00	-%0,18	CNY 11,00	CNY 11,07	CNY 10,78	16,77M
2026-08-03	CNY 11,02	+%4,75	CNY 10,57	CNY 11,02	CNY 10,49	19,09M
2026-07-31	CNY 10,52	-%0,38	CNY 10,41	CNY 10,66	CNY 10,38	12,71M
2026-07-30	CNY 10,56	+%1,25	CNY 10,39	CNY 10,71	CNY 10,32	16,77M
2026-07-29	CNY 10,43	+%3,06	CNY 10,20	CNY 10,56	CNY 10,12	20,34M
2026-07-28	CNY 10,12	+%2,95	CNY 9,78	CNY 10,21	CNY 9,73	16,32M
2026-07-27	CNY 9,83	+%2,08	CNY 9,64	CNY 9,86	CNY 9,61	7,22M
2026-07-24	CNY 9,63	-%3,31	CNY 9,91	CNY 9,93	CNY 9,61	9,83M
2026-07-23	CNY 9,96	+%2,26	CNY 9,70	CNY 9,97	CNY 9,68	12,55M
2026-07-22	CNY 9,74	+%0,93	CNY 9,60	CNY 9,75	CNY 9,50	10,96M
2026-07-21	CNY 9,65	+%0,10	CNY 9,60	CNY 9,71	CNY 9,51	13,02M
2026-07-20	CNY 9,64	+%2,12	CNY 9,52	CNY 9,74	CNY 9,44	12,72M
2026-07-17	CNY 9,44	-%2,48	CNY 9,68	CNY 9,87	CNY 9,42	11,35M
2026-07-16	CNY 9,68	+%1,79	CNY 9,49	CNY 9,78	CNY 9,42	11,36M
2026-07-15	CNY 9,51	+%1,71	CNY 9,30	CNY 9,56	CNY 9,26	9,32M
2026-07-14	CNY 9,35	+%0,75	CNY 9,23	CNY 9,37	CNY 9,18	9,37M
2026-07-13	CNY 9,28	-%2,42	CNY 9,50	CNY 9,52	CNY 9,28	11,68M
2026-07-10	CNY 9,51	+%1,93	CNY 9,27	CNY 9,63	CNY 9,18	10,68M
2026-07-09	CNY 9,33	-%2,20	CNY 9,33	CNY 9,40	CNY 9,13	8,98M
2026-07-08	CNY 9,54	-%0,42	CNY 9,56	CNY 9,64	CNY 9,42	8,24M
2026-07-07	CNY 9,58	-%2,44	CNY 9,85	CNY 9,86	CNY 9,57	8,11M
2026-07-06	CNY 9,82	-%0,81	CNY 9,93	CNY 10,07	CNY 9,76	9,82M
2026-07-03	CNY 9,90	+%1,75	CNY 9,74	CNY 9,99	CNY 9,72	12,51M
2026-07-02	CNY 9,73	+%0,72	CNY 9,85	CNY 10,22	CNY 9,70	21,92M
2026-07-01	CNY 9,66	+%2,33	CNY 9,46	CNY 9,77	CNY 9,37	14,65M
2026-06-30	CNY 9,44	+%0,32	CNY 9,46	CNY 9,55	CNY 9,32	11,52M
2026-06-29	CNY 9,41	-%3,39	CNY 9,73	CNY 9,73	CNY 9,22	19,11M
2026-06-26	CNY 9,74	-%3,08	CNY 10,06	CNY 10,09	CNY 9,73	12,22M
2026-06-25	CNY 10,05	-%1,66	CNY 10,21	CNY 10,27	CNY 10,00	12,29M
2026-06-24	CNY 10,22	-%2,29	CNY 10,48	CNY 10,52	CNY 10,17	8,90M
2026-06-23	CNY 10,46	-%1,97	CNY 10,61	CNY 10,87	CNY 10,42	9,64M
2026-06-22	CNY 10,67	+%0,47	CNY 10,57	CNY 10,69	CNY 10,22	14,49M
2026-06-18	CNY 10,62	-%2,12	CNY 10,83	CNY 10,87	CNY 10,58	9,58M
2026-06-17	CNY 10,85	-%0,82	CNY 10,89	CNY 11,04	CNY 10,78	10,98M
2026-06-16	CNY 10,94	-%2,32	CNY 10,90	CNY 11,06	CNY 10,69	13,33M
2026-06-15	CNY 11,20	+%2,00	CNY 11,16	CNY 11,32	CNY 11,01	9,13M
2026-06-12	CNY 10,98	+%2,62	CNY 10,83	CNY 11,05	CNY 10,70	9,98M
2026-06-11	CNY 10,70	-%2,28	CNY 10,85	CNY 10,95	CNY 10,58	9,44M
2026-06-10	CNY 10,95	-%1,53	CNY 11,04	CNY 11,07	CNY 10,77	10,97M
2026-06-09	CNY 11,12	-%1,24	CNY 11,35	CNY 11,38	CNY 11,05	13,80M
2026-06-08	CNY 11,26	-%4,01	CNY 11,55	CNY 11,73	CNY 11,17	11,10M
2026-06-05	CNY 11,73	+%0,43	CNY 11,70	CNY 12,03	CNY 11,66	8,55M
2026-06-04	CNY 11,68	-%0,68	CNY 11,72	CNY 11,89	CNY 11,58	8,15M
2026-06-03	CNY 11,76	-%2,73	CNY 12,10	CNY 12,16	CNY 11,63	13,76M
2026-06-02	CNY 12,09	-%2,50	CNY 12,41	CNY 12,46	CNY 12,07	8,01M
2026-06-01	CNY 12,40	+%2,14	CNY 12,13	CNY 12,45	CNY 12,06	8,03M
2026-05-29	CNY 12,14	+%0,17	CNY 12,18	CNY 12,35	CNY 12,10	8,57M
2026-05-28	CNY 12,12	-%1,70	CNY 12,28	CNY 12,37	CNY 12,04	8,73M
2026-05-27	CNY 12,33	-%3,29	CNY 12,72	CNY 12,81	CNY 12,24	11,89M
2026-05-26	CNY 12,75	-%3,26	CNY 13,00	CNY 13,15	CNY 12,68	10,79M