Hunan Yujing Machinery Co., Ltd. Class A 002943
SZSE · Çin · Üretici İmalatı
CNY 28,28-0,48 (-%1,67)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 28,28 | -%1,67 | CNY 29,06 | CNY 29,50 | CNY 28,26 | 6,71M |
| 2026-09-29 | CNY 28,76 | -%0,76 | CNY 28,80 | CNY 29,32 | CNY 28,62 | 5,32M |
| 2026-09-28 | CNY 28,98 | -%6,67 | CNY 30,95 | CNY 31,03 | CNY 28,72 | 8,89M |
| 2026-09-24 | CNY 31,05 | -%1,68 | CNY 31,29 | CNY 32,48 | CNY 31,01 | 8,40M |
| 2026-09-23 | CNY 31,58 | +%1,22 | CNY 31,22 | CNY 31,98 | CNY 30,94 | 8,82M |
| 2026-09-22 | CNY 31,20 | +%0,45 | CNY 31,10 | CNY 31,58 | CNY 30,81 | 8,19M |
| 2026-09-21 | CNY 31,06 | +%2,44 | CNY 30,56 | CNY 31,30 | CNY 30,46 | 7,46M |
| 2026-09-18 | CNY 30,32 | +%1,47 | CNY 30,44 | CNY 30,69 | CNY 29,70 | 6,75M |
| 2026-09-17 | CNY 29,88 | +%0,57 | CNY 29,50 | CNY 30,90 | CNY 29,50 | 7,19M |
| 2026-09-16 | CNY 29,71 | +%3,41 | CNY 28,74 | CNY 30,22 | CNY 28,41 | 8,03M |
| 2026-09-15 | CNY 28,73 | -%1,34 | CNY 29,12 | CNY 29,43 | CNY 28,66 | 6,19M |
| 2026-09-14 | CNY 29,12 | -%0,21 | CNY 28,98 | CNY 29,37 | CNY 28,20 | 5,78M |
| 2026-09-11 | CNY 29,18 | -%2,54 | CNY 29,69 | CNY 29,73 | CNY 27,89 | 8,75M |
| 2026-09-10 | CNY 29,94 | -%3,17 | CNY 30,88 | CNY 30,89 | CNY 29,82 | 8,08M |
| 2026-09-09 | CNY 30,92 | +%2,01 | CNY 30,57 | CNY 32,10 | CNY 30,31 | 12,18M |
| 2026-09-08 | CNY 30,31 | -%2,29 | CNY 30,98 | CNY 31,21 | CNY 30,20 | 8,94M |
| 2026-09-07 | CNY 31,02 | +%0,06 | CNY 31,29 | CNY 32,18 | CNY 30,77 | 10,41M |
| 2026-09-04 | CNY 31,00 | -%2,67 | CNY 31,95 | CNY 33,15 | CNY 30,76 | 11,11M |
| 2026-09-03 | CNY 31,85 | -%3,63 | CNY 33,19 | CNY 33,28 | CNY 31,12 | 13,57M |
| 2026-09-02 | CNY 33,05 | -%0,99 | CNY 33,00 | CNY 34,55 | CNY 32,56 | 13,01M |
| 2026-09-01 | CNY 33,38 | -%8,09 | CNY 36,40 | CNY 36,48 | CNY 33,30 | 15,82M |
| 2026-08-31 | CNY 36,32 | +%7,42 | CNY 33,29 | CNY 36,66 | CNY 32,88 | 14,79M |
| 2026-08-28 | CNY 33,81 | -%2,42 | CNY 34,52 | CNY 35,47 | CNY 33,70 | 11,39M |
| 2026-08-27 | CNY 34,65 | +%7,24 | CNY 31,74 | CNY 34,76 | CNY 31,02 | 14,27M |
| 2026-08-26 | CNY 32,31 | -%1,25 | CNY 33,00 | CNY 33,26 | CNY 31,73 | 8,08M |
| 2026-08-25 | CNY 32,72 | +%0,09 | CNY 32,13 | CNY 33,29 | CNY 31,16 | 7,84M |
| 2026-08-24 | CNY 32,69 | -%3,74 | CNY 34,00 | CNY 35,36 | CNY 31,90 | 12,58M |
| 2026-08-21 | CNY 33,96 | -%3,88 | CNY 35,00 | CNY 35,20 | CNY 33,20 | 12,82M |
| 2026-08-20 | CNY 35,33 | +%7,94 | CNY 33,38 | CNY 35,63 | CNY 32,50 | 13,38M |
| 2026-08-19 | CNY 32,73 | -%9,49 | CNY 35,32 | CNY 35,32 | CNY 32,57 | 10,44M |
| 2026-08-18 | CNY 36,16 | -%0,96 | CNY 36,71 | CNY 37,15 | CNY 35,52 | 10,36M |
| 2026-08-17 | CNY 36,51 | +%4,58 | CNY 35,35 | CNY 36,80 | CNY 34,87 | 11,66M |
| 2026-08-14 | CNY 34,91 | +%0,75 | CNY 35,09 | CNY 35,49 | CNY 33,95 | 10,62M |
| 2026-08-13 | CNY 34,65 | -%4,31 | CNY 36,82 | CNY 37,00 | CNY 34,65 | 14,60M |
| 2026-08-12 | CNY 36,21 | +%3,46 | CNY 35,00 | CNY 36,50 | CNY 34,73 | 15,22M |
| 2026-08-11 | CNY 35,00 | -%0,54 | CNY 35,78 | CNY 35,78 | CNY 33,82 | 14,15M |
| 2026-08-10 | CNY 35,19 | -%2,14 | CNY 37,09 | CNY 37,66 | CNY 34,45 | 29,20M |
| 2026-08-07 | CNY 35,96 | +%10,00 | CNY 32,91 | CNY 35,96 | CNY 32,02 | 15,84M |
| 2026-08-06 | CNY 32,69 | +%5,69 | CNY 30,22 | CNY 33,20 | CNY 30,01 | 13,48M |
| 2026-08-05 | CNY 30,93 | +%6,33 | CNY 29,10 | CNY 31,30 | CNY 29,07 | 9,90M |
| 2026-08-04 | CNY 29,09 | +%6,95 | CNY 27,53 | CNY 29,53 | CNY 26,90 | 9,84M |
| 2026-08-03 | CNY 27,20 | +%0,70 | CNY 27,22 | CNY 27,99 | CNY 26,85 | 10,36M |
| 2026-07-31 | CNY 27,01 | +%2,93 | CNY 27,19 | CNY 28,59 | CNY 27,00 | 9,35M |
| 2026-07-30 | CNY 26,24 | -%7,15 | CNY 28,23 | CNY 28,67 | CNY 25,85 | 11,92M |
| 2026-07-29 | CNY 28,26 | -%3,32 | CNY 29,11 | CNY 29,14 | CNY 27,21 | 12,98M |
| 2026-07-28 | CNY 29,23 | -%7,00 | CNY 30,90 | CNY 31,40 | CNY 28,99 | 9,47M |
| 2026-07-27 | CNY 31,43 | +%3,97 | CNY 30,19 | CNY 31,43 | CNY 29,61 | 9,75M |
| 2026-07-24 | CNY 30,23 | -%5,38 | CNY 31,51 | CNY 32,16 | CNY 30,09 | 8,98M |
| 2026-07-23 | CNY 31,95 | -%0,78 | CNY 32,20 | CNY 33,40 | CNY 31,48 | 8,99M |
| 2026-07-22 | CNY 32,20 | +%0,37 | CNY 32,43 | CNY 34,28 | CNY 31,30 | 14,27M |
| 2026-07-21 | CNY 32,08 | +%6,40 | CNY 29,89 | CNY 32,17 | CNY 27,14 | 19,91M |
| 2026-07-20 | CNY 30,15 | -%10,00 | CNY 32,90 | CNY 33,69 | CNY 30,15 | 9,94M |
| 2026-07-17 | CNY 33,50 | -%9,99 | CNY 36,99 | CNY 37,25 | CNY 33,50 | 10,44M |
| 2026-07-16 | CNY 37,22 | -%3,72 | CNY 38,38 | CNY 39,35 | CNY 37,05 | 9,92M |
| 2026-07-15 | CNY 38,66 | -%3,23 | CNY 39,99 | CNY 40,50 | CNY 38,03 | 7,91M |
| 2026-07-14 | CNY 39,95 | +%0,66 | CNY 40,07 | CNY 40,51 | CNY 37,87 | 9,78M |
| 2026-07-13 | CNY 39,69 | -%8,88 | CNY 43,25 | CNY 44,30 | CNY 39,31 | 12,13M |
| 2026-07-10 | CNY 43,56 | +%2,06 | CNY 43,02 | CNY 45,80 | CNY 41,88 | 20,45M |
| 2026-07-09 | CNY 42,68 | +%7,34 | CNY 39,80 | CNY 42,93 | CNY 37,48 | 15,53M |
| 2026-07-08 | CNY 39,76 | -%7,51 | CNY 43,35 | CNY 43,60 | CNY 39,55 | 11,95M |
| 2026-07-07 | CNY 42,99 | -%1,42 | CNY 43,65 | CNY 45,33 | CNY 42,66 | 8,70M |
| 2026-07-06 | CNY 43,61 | -%2,11 | CNY 44,99 | CNY 46,05 | CNY 42,26 | 11,46M |
| 2026-07-03 | CNY 44,55 | -%2,20 | CNY 46,49 | CNY 46,95 | CNY 44,44 | 9,93M |
| 2026-07-02 | CNY 45,55 | -%6,37 | CNY 48,04 | CNY 48,88 | CNY 45,32 | 19,62M |
| 2026-07-01 | CNY 48,65 | +%9,99 | CNY 44,00 | CNY 48,65 | CNY 43,23 | 21,36M |
| 2026-06-30 | CNY 44,23 | -%9,05 | CNY 49,41 | CNY 51,70 | CNY 43,83 | 27,00M |
| 2026-06-29 | CNY 48,63 | -%4,95 | CNY 51,16 | CNY 55,40 | CNY 47,03 | 24,97M |
| 2026-06-26 | CNY 51,16 | -%1,82 | CNY 52,00 | CNY 53,71 | CNY 49,20 | 22,97M |
| 2026-06-25 | CNY 52,11 | -%0,61 | CNY 53,08 | CNY 53,08 | CNY 49,89 | 21,36M |
| 2026-06-24 | CNY 52,43 | +%10,01 | CNY 47,32 | CNY 52,43 | CNY 46,40 | 11,77M |
| 2026-06-23 | CNY 47,66 | -%1,79 | CNY 48,19 | CNY 48,40 | CNY 46,42 | 9,86M |
| 2026-06-22 | CNY 48,53 | -%6,22 | CNY 52,19 | CNY 52,79 | CNY 46,70 | 16,27M |
| 2026-06-18 | CNY 51,75 | +%0,33 | CNY 52,59 | CNY 52,69 | CNY 50,23 | 13,51M |
| 2026-06-17 | CNY 51,58 | -%5,74 | CNY 54,07 | CNY 54,69 | CNY 51,28 | 14,59M |
| 2026-06-16 | CNY 54,72 | +%2,66 | CNY 53,97 | CNY 54,98 | CNY 52,24 | 9,09M |
| 2026-06-15 | CNY 53,30 | +%6,84 | CNY 49,91 | CNY 53,40 | CNY 49,91 | 9,85M |
| 2026-06-12 | CNY 49,89 | -%0,62 | CNY 51,60 | CNY 52,57 | CNY 49,61 | 8,42M |
| 2026-06-11 | CNY 50,20 | -%2,24 | CNY 52,00 | CNY 52,08 | CNY 49,78 | 7,00M |
| 2026-06-10 | CNY 51,35 | -%1,21 | CNY 50,78 | CNY 51,90 | CNY 49,20 | 12,06M |
| 2026-06-09 | CNY 51,98 | +%1,82 | CNY 52,55 | CNY 52,99 | CNY 49,88 | 12,22M |
| 2026-06-08 | CNY 51,05 | -%9,83 | CNY 52,52 | CNY 55,50 | CNY 51,05 | 13,83M |
| 2026-06-05 | CNY 56,62 | -%5,54 | CNY 58,51 | CNY 59,44 | CNY 56,15 | 13,03M |
| 2026-06-04 | CNY 59,94 | %0,00 | CNY 59,85 | CNY 62,34 | CNY 58,46 | 11,13M |
| 2026-06-03 | CNY 59,94 | +%2,15 | CNY 58,74 | CNY 62,31 | CNY 58,74 | 14,91M |
| 2026-06-02 | CNY 58,68 | +%2,39 | CNY 54,97 | CNY 59,40 | CNY 54,46 | 18,64M |
| 2026-06-01 | CNY 57,31 | -%10,00 | CNY 63,36 | CNY 63,52 | CNY 57,31 | 13,49M |
| 2026-05-29 | CNY 63,68 | -%7,09 | CNY 72,03 | CNY 73,54 | CNY 62,37 | 28,78M |
| 2026-05-28 | CNY 68,54 | +%10,00 | CNY 61,56 | CNY 68,54 | CNY 61,56 | 17,01M |
| 2026-05-27 | CNY 62,31 | +%3,70 | CNY 60,00 | CNY 63,04 | CNY 57,14 | 16,60M |
| 2026-05-26 | CNY 60,08 | -%4,43 | CNY 61,46 | CNY 61,84 | CNY 58,46 | 11,69M |