Guangdong Rifeng Electric Co. Ltd. Class A 002953
SZSE · Çin · Üretici İmalatı
CNY 9,87-0,07 (-%0,70)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,87 | -%0,70 | CNY 10,08 | CNY 10,08 | CNY 9,85 | 4,54M |
| 2026-09-29 | CNY 9,94 | %0,00 | CNY 9,90 | CNY 10,08 | CNY 9,90 | 4,72M |
| 2026-09-28 | CNY 9,94 | -%3,40 | CNY 10,21 | CNY 10,28 | CNY 9,84 | 7,63M |
| 2026-09-24 | CNY 10,29 | -%0,58 | CNY 10,35 | CNY 10,47 | CNY 10,27 | 6,09M |
| 2026-09-23 | CNY 10,35 | -%2,91 | CNY 10,73 | CNY 10,73 | CNY 10,34 | 6,87M |
| 2026-09-22 | CNY 10,66 | -%0,28 | CNY 10,78 | CNY 10,83 | CNY 10,54 | 9,73M |
| 2026-09-21 | CNY 10,69 | +%1,42 | CNY 10,54 | CNY 10,77 | CNY 10,52 | 10,44M |
| 2026-09-18 | CNY 10,54 | +%0,57 | CNY 10,66 | CNY 10,78 | CNY 10,50 | 10,83M |
| 2026-09-17 | CNY 10,48 | -%0,57 | CNY 10,52 | CNY 10,67 | CNY 10,34 | 10,75M |
| 2026-09-16 | CNY 10,54 | +%2,73 | CNY 10,33 | CNY 10,87 | CNY 10,14 | 15,28M |
| 2026-09-15 | CNY 10,26 | -%1,54 | CNY 10,32 | CNY 10,54 | CNY 10,13 | 11,63M |
| 2026-09-14 | CNY 10,42 | -%2,71 | CNY 10,61 | CNY 10,72 | CNY 10,30 | 13,67M |
| 2026-09-11 | CNY 10,71 | -%2,90 | CNY 10,88 | CNY 11,02 | CNY 10,59 | 19,35M |
| 2026-09-10 | CNY 11,03 | -%3,75 | CNY 11,36 | CNY 11,38 | CNY 10,94 | 32,29M |
| 2026-09-09 | CNY 11,46 | +%6,01 | CNY 10,94 | CNY 11,89 | CNY 10,90 | 48,78M |
| 2026-09-08 | CNY 10,81 | +%1,22 | CNY 10,58 | CNY 10,92 | CNY 10,47 | 12,81M |
| 2026-09-07 | CNY 10,68 | +%1,71 | CNY 10,55 | CNY 10,75 | CNY 10,45 | 12,61M |
| 2026-09-04 | CNY 10,50 | -%2,42 | CNY 10,92 | CNY 10,92 | CNY 10,40 | 16,76M |
| 2026-09-03 | CNY 10,76 | -%2,80 | CNY 11,11 | CNY 11,11 | CNY 10,61 | 18,77M |
| 2026-09-02 | CNY 11,07 | +%1,00 | CNY 10,82 | CNY 11,43 | CNY 10,73 | 23,52M |
| 2026-09-01 | CNY 10,96 | -%0,54 | CNY 11,01 | CNY 11,10 | CNY 10,83 | 17,54M |
| 2026-08-31 | CNY 11,02 | -%2,82 | CNY 11,15 | CNY 11,18 | CNY 10,91 | 19,44M |
| 2026-08-28 | CNY 11,34 | -%4,55 | CNY 11,52 | CNY 11,66 | CNY 11,31 | 36,32M |
| 2026-08-27 | CNY 11,88 | +%10,00 | CNY 10,75 | CNY 11,88 | CNY 10,70 | 18,88M |
| 2026-08-26 | CNY 10,80 | -%1,19 | CNY 10,80 | CNY 11,09 | CNY 10,72 | 22,82M |
| 2026-08-25 | CNY 10,93 | +%4,10 | CNY 10,46 | CNY 11,55 | CNY 10,20 | 34,27M |
| 2026-08-24 | CNY 10,50 | -%2,96 | CNY 10,88 | CNY 11,29 | CNY 10,40 | 24,66M |
| 2026-08-21 | CNY 10,82 | -%3,05 | CNY 10,71 | CNY 11,21 | CNY 10,62 | 29,72M |
| 2026-08-20 | CNY 11,16 | -%4,86 | CNY 12,00 | CNY 12,00 | CNY 10,69 | 52,26M |
| 2026-08-19 | CNY 11,73 | +%10,04 | CNY 11,73 | CNY 11,73 | CNY 11,60 | 23,43M |
| 2026-08-18 | CNY 10,66 | +%10,01 | CNY 10,66 | CNY 10,66 | CNY 10,66 | 5,90M |
| 2026-08-17 | CNY 9,69 | +%1,47 | CNY 9,55 | CNY 9,69 | CNY 9,45 | 4,92M |
| 2026-08-14 | CNY 9,55 | -%0,83 | CNY 9,59 | CNY 9,65 | CNY 9,43 | 5,65M |
| 2026-08-13 | CNY 9,63 | -%2,23 | CNY 9,85 | CNY 9,87 | CNY 9,63 | 6,73M |
| 2026-08-12 | CNY 9,85 | -%0,30 | CNY 9,82 | CNY 9,91 | CNY 9,77 | 5,21M |
| 2026-08-11 | CNY 9,88 | -%0,50 | CNY 9,93 | CNY 10,10 | CNY 9,81 | 6,75M |
| 2026-08-10 | CNY 9,93 | -%0,50 | CNY 9,98 | CNY 9,99 | CNY 9,76 | 9,14M |
| 2026-08-07 | CNY 9,98 | +%2,78 | CNY 9,71 | CNY 10,21 | CNY 9,47 | 17,64M |
| 2026-08-06 | CNY 9,71 | %0,00 | CNY 9,71 | CNY 9,73 | CNY 9,56 | 6,32M |
| 2026-08-05 | CNY 9,71 | -%0,51 | CNY 9,72 | CNY 9,79 | CNY 9,63 | 7,04M |
| 2026-08-04 | CNY 9,76 | %0,00 | CNY 9,84 | CNY 9,88 | CNY 9,70 | 8,67M |
| 2026-08-03 | CNY 9,76 | +%2,85 | CNY 9,50 | CNY 9,80 | CNY 9,50 | 10,94M |
| 2026-07-31 | CNY 9,49 | +%2,59 | CNY 9,40 | CNY 9,53 | CNY 9,35 | 8,79M |
| 2026-07-30 | CNY 9,25 | -%3,55 | CNY 9,50 | CNY 9,56 | CNY 9,18 | 11,58M |
| 2026-07-29 | CNY 9,59 | +%0,10 | CNY 9,50 | CNY 9,67 | CNY 9,46 | 12,23M |
| 2026-07-28 | CNY 9,58 | -%0,62 | CNY 9,58 | CNY 9,70 | CNY 9,43 | 11,61M |
| 2026-07-27 | CNY 9,64 | +%1,26 | CNY 9,53 | CNY 9,80 | CNY 9,30 | 18,06M |
| 2026-07-24 | CNY 9,52 | -%7,30 | CNY 10,23 | CNY 10,25 | CNY 9,52 | 25,85M |
| 2026-07-23 | CNY 10,27 | +%4,16 | CNY 10,60 | CNY 10,80 | CNY 10,15 | 38,17M |
| 2026-07-22 | CNY 9,86 | +%10,04 | CNY 8,87 | CNY 9,86 | CNY 8,86 | 17,74M |
| 2026-07-21 | CNY 8,96 | +%4,19 | CNY 8,59 | CNY 9,04 | CNY 8,45 | 9,99M |
| 2026-07-20 | CNY 8,60 | -%1,60 | CNY 8,74 | CNY 8,92 | CNY 8,47 | 5,96M |
| 2026-07-17 | CNY 8,74 | -%1,91 | CNY 8,83 | CNY 9,04 | CNY 8,61 | 4,87M |
| 2026-07-16 | CNY 8,91 | +%1,02 | CNY 8,84 | CNY 9,06 | CNY 8,71 | 4,06M |
| 2026-07-15 | CNY 8,82 | +%1,38 | CNY 8,70 | CNY 8,84 | CNY 8,60 | 3,24M |
| 2026-07-14 | CNY 8,70 | +%2,35 | CNY 8,52 | CNY 8,71 | CNY 8,37 | 4,48M |
| 2026-07-13 | CNY 8,50 | -%3,41 | CNY 8,84 | CNY 8,86 | CNY 8,49 | 5,09M |
| 2026-07-10 | CNY 8,80 | +%0,11 | CNY 8,78 | CNY 8,99 | CNY 8,60 | 4,99M |
| 2026-07-09 | CNY 8,79 | +%0,69 | CNY 8,73 | CNY 8,88 | CNY 8,55 | 4,98M |
| 2026-07-08 | CNY 8,73 | +%0,34 | CNY 8,62 | CNY 8,88 | CNY 8,50 | 5,22M |
| 2026-07-07 | CNY 8,70 | -%3,12 | CNY 8,97 | CNY 9,08 | CNY 8,62 | 3,80M |
| 2026-07-06 | CNY 8,98 | -%1,86 | CNY 9,18 | CNY 9,32 | CNY 8,98 | 4,94M |
| 2026-07-03 | CNY 9,15 | +%3,62 | CNY 8,85 | CNY 9,22 | CNY 8,85 | 5,88M |
| 2026-07-02 | CNY 8,83 | -%0,23 | CNY 8,91 | CNY 9,06 | CNY 8,80 | 5,08M |
| 2026-07-01 | CNY 8,85 | +%1,49 | CNY 8,75 | CNY 8,96 | CNY 8,62 | 5,32M |
| 2026-06-30 | CNY 8,72 | -%0,68 | CNY 8,79 | CNY 8,93 | CNY 8,65 | 4,64M |
| 2026-06-29 | CNY 8,78 | -%1,01 | CNY 8,87 | CNY 8,88 | CNY 8,53 | 5,43M |
| 2026-06-26 | CNY 8,87 | -%2,42 | CNY 9,15 | CNY 9,18 | CNY 8,84 | 4,31M |
| 2026-06-25 | CNY 9,09 | -%2,47 | CNY 9,29 | CNY 9,34 | CNY 9,01 | 4,95M |
| 2026-06-24 | CNY 9,32 | -%2,61 | CNY 9,58 | CNY 9,61 | CNY 9,22 | 3,55M |
| 2026-06-23 | CNY 9,57 | -%0,73 | CNY 9,56 | CNY 9,78 | CNY 9,50 | 3,71M |
| 2026-06-22 | CNY 9,64 | +%0,42 | CNY 9,60 | CNY 9,65 | CNY 9,20 | 4,95M |
| 2026-06-18 | CNY 9,60 | -%1,23 | CNY 9,66 | CNY 9,75 | CNY 9,48 | 4,04M |
| 2026-06-17 | CNY 9,72 | -%2,51 | CNY 9,88 | CNY 9,96 | CNY 9,63 | 4,76M |
| 2026-06-16 | CNY 9,97 | +%1,84 | CNY 9,79 | CNY 10,03 | CNY 9,66 | 4,36M |
| 2026-06-15 | CNY 9,79 | +%1,24 | CNY 9,79 | CNY 9,93 | CNY 9,72 | 3,70M |
| 2026-06-12 | CNY 9,67 | +%3,09 | CNY 9,55 | CNY 9,75 | CNY 9,38 | 4,34M |
| 2026-06-11 | CNY 9,38 | -%2,09 | CNY 9,45 | CNY 9,58 | CNY 9,27 | 3,88M |
| 2026-06-10 | CNY 9,58 | -%2,44 | CNY 9,73 | CNY 9,80 | CNY 9,43 | 4,73M |
| 2026-06-09 | CNY 9,82 | +%0,72 | CNY 9,82 | CNY 9,89 | CNY 9,65 | 4,23M |
| 2026-06-08 | CNY 9,75 | -%3,94 | CNY 10,00 | CNY 10,13 | CNY 9,62 | 6,59M |
| 2026-06-05 | CNY 10,15 | +%0,69 | CNY 10,05 | CNY 10,33 | CNY 9,91 | 5,52M |
| 2026-06-04 | CNY 10,08 | -%1,85 | CNY 10,25 | CNY 10,28 | CNY 10,02 | 4,67M |
| 2026-06-03 | CNY 10,27 | -%1,15 | CNY 10,30 | CNY 10,43 | CNY 10,19 | 3,79M |
| 2026-06-02 | CNY 10,39 | -%2,35 | CNY 10,64 | CNY 10,69 | CNY 10,24 | 5,28M |
| 2026-06-01 | CNY 10,64 | +%1,92 | CNY 10,44 | CNY 10,75 | CNY 10,38 | 5,35M |
| 2026-05-29 | CNY 10,44 | -%3,60 | CNY 10,83 | CNY 10,83 | CNY 10,40 | 6,77M |
| 2026-05-28 | CNY 10,83 | +%1,50 | CNY 10,61 | CNY 10,84 | CNY 10,54 | 5,81M |
| 2026-05-27 | CNY 10,67 | -%2,29 | CNY 10,89 | CNY 11,00 | CNY 10,61 | 5,63M |
| 2026-05-26 | CNY 10,92 | -%1,62 | CNY 11,18 | CNY 11,30 | CNY 10,79 | 4,80M |